Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYT.US) Share Price

Price $33.6933 on 21-05-2026 at 07:15:14
Change $0.00 0%
Buy $34.26
Sell $23.92
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $33.6933
Open: $33.89
ISIN: US09789C5076
Day's Range $0.00 - $0.00
52wk Range: $33.00 - $35.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.89 33.89 33.6933 33.6933 0
19th May 2026 (Tue) 33.89 33.89 33.6933 33.6933 0
18th May 2026 (Mon) 33.89 33.89 33.6933 33.6933 0
15th May 2026 (Fri) 33.89 33.89 33.6933 33.6933 0
14th May 2026 (Thu) 33.89 33.89 33.8375 33.8375 0
13th May 2026 (Wed) 33.89 33.89 33.7688 33.7688 0
12th May 2026 (Tue) 33.89 33.89 33.755 33.755 0
11th May 2026 (Mon) 33.89 33.89 33.81 33.81 0
8th May 2026 (Fri) 33.89 33.895 33.89 33.895 0
7th May 2026 (Thu) 33.89 33.89 33.875 33.875 0
6th May 2026 (Wed) 33.89 33.975 33.89 33.975 0
5th May 2026 (Tue) 33.89 33.89 33.82 33.82 20
4th May 2026 (Mon) 33.89 33.89 33.765 33.765 50
1st May 2026 (Fri) 33.89 33.89 33.89 33.935 150
30th Apr 2026 (Thu) 34.12 34.12 34.085 34.085 110
29th Apr 2026 (Wed) 34.12 34.12 34.065 34.065 1
28th Apr 2026 (Tue) 34.12 34.12 34.085 34.085 0
27th Apr 2026 (Mon) 34.12 34.12 34.10 34.105 469
24th Apr 2026 (Fri) 34.23 34.23 34.215 34.215 5
23rd Apr 2026 (Thu) 34.23 34.23 34.215 34.215 0
22nd Apr 2026 (Wed) 34.23 34.23 34.165 34.165 0
21st Apr 2026 (Tue) 34.23 34.23 34.10 34.10 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered