Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYT.US) Share Price

Price $34.85 on 18-07-2025 at 21:20:02
Change $0.03 0.09%
Buy $35.24
Sell $31.24
Buy / Sell XHYT Shares
Last Trade: Sell 1.00 at $34.85
Day's Volume: 1
Last Close: $34.85
Open: $35.02
ISIN: US09789C5076
Day's Range $0.00 - $0.00
52wk Range: $34.33 - $35.12
Market Capitalisation: $N/A
VWAP: $34.85
Shares in Issue: N/A

Bondbloxx Usd H (XHYT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $34.85 Automatic Execution
15:24:48 - 18-Jul-25
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 35.02 35.02 34.85 34.85 1
17th Jul 2025 (Thu) 35.02 35.02 34.82 34.82 0
16th Jul 2025 (Wed) 35.02 35.02 34.7733 34.7733 0
15th Jul 2025 (Tue) 35.02 35.02 34.807 34.807 0
14th Jul 2025 (Mon) 35.02 35.02 34.7818 34.7818 4
11th Jul 2025 (Fri) 35.02 35.02 34.8011 34.8011 15
10th Jul 2025 (Thu) 35.02 35.02 34.87 34.87 5
9th Jul 2025 (Wed) 35.02 35.02 34.8092 34.8092 0
8th Jul 2025 (Tue) 35.02 35.02 34.7679 34.7679 39
7th Jul 2025 (Mon) 35.02 35.02 34.7871 34.7871 0
4th Jul 2025 (Fri) 35.02 35.02 34.7817 34.7817 0
3rd Jul 2025 (Thu) 35.02 35.02 34.7817 34.7817 0
2nd Jul 2025 (Wed) 35.02 35.02 34.8069 34.8069 5
1st Jul 2025 (Tue) 35.02 35.06 35.02 34.8024 139
30th Jun 2025 (Mon) 35.02 35.06 35.02 35.0701 636
27th Jun 2025 (Fri) 35.09 35.09 35.09 34.785 115
26th Jun 2025 (Thu) 34.75 34.8827 34.75 34.8827 0
25th Jun 2025 (Wed) 34.75 34.8118 34.75 34.8118 1
24th Jun 2025 (Tue) 34.75 34.831 34.75 34.831 0
23rd Jun 2025 (Mon) 34.75 34.89 34.75 34.89 0
20th Jun 2025 (Fri) 34.75 34.75 34.6394 34.6394 0
19th Jun 2025 (Thu) 34.75 34.75 34.544 34.544 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered