Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYT.US) Share Price

Price $33.685 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $44.10
Sell $23.88
Last Trade: -
Day's Volume: 0
Last Close: $33.77
Open: $34.69
ISIN: US09789C5076
Day's Range $0.00 - $0.00
52wk Range: $33.11 - $35.4574
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.69 34.69 33.77 33.77 0
2nd Apr 2026 (Thu) 34.69 34.69 33.77 33.77 0
1st Apr 2026 (Wed) 34.69 34.69 33.685 33.685 0
31st Mar 2026 (Tue) 34.69 34.69 33.805 33.805 0
30th Mar 2026 (Mon) 34.69 34.69 33.625 33.625 0
27th Mar 2026 (Fri) 34.69 34.69 33.55 33.55 0
26th Mar 2026 (Thu) 34.69 34.69 33.7101 33.7101 0
25th Mar 2026 (Wed) 34.69 34.69 33.905 33.905 7
24th Mar 2026 (Tue) 34.69 34.69 33.795 33.795 0
23rd Mar 2026 (Mon) 34.69 34.69 33.8866 33.8866 0
20th Mar 2026 (Fri) 34.69 34.69 33.75 33.75 0
19th Mar 2026 (Thu) 34.69 34.69 33.91 33.91 0
18th Mar 2026 (Wed) 34.69 34.69 33.915 33.915 0
17th Mar 2026 (Tue) 34.69 34.69 33.97 33.97 0
16th Mar 2026 (Mon) 34.69 34.69 33.86 33.86 0
13th Mar 2026 (Fri) 34.69 34.69 33.82 33.82 0
12th Mar 2026 (Thu) 34.69 34.69 33.8603 33.8603 0
11th Mar 2026 (Wed) 34.69 34.69 33.97 33.97 0
10th Mar 2026 (Tue) 34.69 34.69 34.0904 34.0904 0
9th Mar 2026 (Mon) 34.69 34.69 33.9342 33.9342 0
6th Mar 2026 (Fri) 34.69 34.69 34.00 34.00 0
5th Mar 2026 (Thu) 34.69 34.69 34.125 34.125 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered