Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYT.US) Share Price

Price $34.7154 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $34.93
Sell $34.50
Last Trade: -
Day's Volume: 0
Last Close: $34.6399
Open: $34.58
ISIN: US09789C5076
Day's Range $0.00 - $0.00
52wk Range: $33.00 - $35.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 34.58 34.6399 34.58 34.6399 0
11th Dec 2025 (Thu) 34.58 34.7154 34.58 34.7154 0
10th Dec 2025 (Wed) 34.58 34.6705 34.58 34.6705 0
9th Dec 2025 (Tue) 34.58 34.6727 34.58 34.6727 0
8th Dec 2025 (Mon) 34.58 34.6855 34.58 34.6855 9
5th Dec 2025 (Fri) 34.58 34.705 34.58 34.705 0
4th Dec 2025 (Thu) 34.58 34.685 34.58 34.685 0
3rd Dec 2025 (Wed) 34.58 34.68 34.58 34.68 0
2nd Dec 2025 (Tue) 34.58 34.58 34.5653 34.5653 0
1st Dec 2025 (Mon) 34.58 34.58 34.5649 34.5649 23
28th Nov 2025 (Fri) 34.58 34.885 34.58 34.885 0
27th Nov 2025 (Thu) 34.58 34.7852 34.58 34.7852 3
26th Nov 2025 (Wed) 34.58 34.7852 34.58 34.7852 3
25th Nov 2025 (Tue) 34.58 34.7601 34.58 34.7601 10
24th Nov 2025 (Mon) 34.58 34.685 34.58 34.685 0
21st Nov 2025 (Fri) 34.58 34.675 34.58 34.675 0
20th Nov 2025 (Thu) 34.58 34.68 34.58 34.68 0
19th Nov 2025 (Wed) 34.58 34.68 34.58 34.68 0
18th Nov 2025 (Tue) 34.58 34.58 34.5698 34.5698 0
17th Nov 2025 (Mon) 34.58 34.6105 34.58 34.6105 3
14th Nov 2025 (Fri) 34.58 34.58 34.36 34.5585 703
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered