Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYT.US) Share Price

Price $34.245 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $35.00
Sell $31.34
Last Trade: -
Day's Volume: 0
Last Close: $34.34
Open: $34.69
ISIN: US09789C5076
Day's Range $0.00 - $0.00
52wk Range: $33.00 - $35.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Bondbloxx Usd H (XHYT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Bondbloxx Usd H trades

Bondbloxx Usd H (XHYT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.69 34.69 34.34 34.34 0
5th Feb 2026 (Thu) 34.69 34.69 34.245 34.245 0
4th Feb 2026 (Wed) 34.69 34.69 34.2727 34.2727 78
3rd Feb 2026 (Tue) 34.69 34.69 34.3922 34.3922 0
2nd Feb 2026 (Mon) 34.69 34.69 34.35 34.35 0
30th Jan 2026 (Fri) 34.69 34.69 34.5498 34.5498 0
29th Jan 2026 (Thu) 34.69 34.69 34.55 34.55 16
28th Jan 2026 (Wed) 34.69 34.7362 34.69 34.7362 0
27th Jan 2026 (Tue) 34.69 34.7362 34.69 34.7362 0
26th Jan 2026 (Mon) 34.69 34.7505 34.69 34.7505 0
23rd Jan 2026 (Fri) 34.69 34.7654 34.69 34.7654 0
22nd Jan 2026 (Thu) 34.69 34.77 34.69 34.77 0
21st Jan 2026 (Wed) 34.69 34.725 34.69 34.725 0
20th Jan 2026 (Tue) 34.69 34.69 34.6502 34.6502 1
19th Jan 2026 (Mon) 34.69 34.7586 34.69 34.7586 2
16th Jan 2026 (Fri) 34.69 34.7586 34.69 34.7586 2
15th Jan 2026 (Thu) 34.69 34.70 34.69 34.70 0
14th Jan 2026 (Wed) 34.69 34.69 34.69 34.7198 100
13th Jan 2026 (Tue) 34.61 34.7162 34.61 34.7162 0
12th Jan 2026 (Mon) 34.61 34.7162 34.61 34.7162 0
9th Jan 2026 (Fri) 34.61 34.716 34.61 34.716 0
8th Jan 2026 (Thu) 34.61 34.6438 34.61 34.6438 2
7th Jan 2026 (Wed) 34.61 34.7119 34.61 34.7119 0
See more Bondbloxx Usd H price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered