| Price | $35.26 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.02 -0.06% |
| Buy | $35.70 |
| Sell | $31.48 |
| Last Trade: | Sell 60.00 at $35.26 |
| Day's Volume: | 815 |
| Last Close: | $35.18 |
| Open: | $35.25 |
| ISIN: | US09789C5076 |
| Day's Range | $35.25 - $35.26 |
| 52wk Range: | $33.00 - $35.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.25466 |
| Shares in Issue: | N/A |
Bondbloxx Usd H (XHYT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $35.26 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 60 | $35.25 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Sell* | 60 | $35.27 | Automatic Execution |
12:26:17 - 19-Sep-25 |
| Buy* | 100 | $35.26 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Sell* | 100 | $35.26 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Buy* | 5 | $35.25 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 40 | $35.25 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $35.25 | Automatic Execution |
10:16:32 - 19-Sep-25 |
