| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.24 | 38.24 | 38.1438 | 38.1438 | 0 |
| 17th Jul 2025 (Thu) | 38.24 | 38.24 | 38.0816 | 38.0816 | 0 |
| 16th Jul 2025 (Wed) | 38.24 | 38.24 | 38.0423 | 38.0423 | 0 |
| 15th Jul 2025 (Tue) | 38.24 | 38.24 | 38.0418 | 38.0418 | 0 |
| 14th Jul 2025 (Mon) | 38.24 | 38.24 | 38.0831 | 38.0831 | 0 |
| 11th Jul 2025 (Fri) | 38.24 | 38.24 | 38.0486 | 38.0486 | 15 |
| 10th Jul 2025 (Thu) | 38.24 | 38.24 | 38.1848 | 38.1848 | 17 |
| 9th Jul 2025 (Wed) | 38.24 | 38.24 | 38.24 | 38.2277 | 130 |
| 8th Jul 2025 (Tue) | 37.70 | 38.0758 | 37.70 | 38.0758 | 0 |
| 7th Jul 2025 (Mon) | 37.70 | 38.1592 | 37.70 | 38.1592 | 0 |
| 4th Jul 2025 (Fri) | 37.70 | 38.1665 | 37.70 | 38.1665 | 0 |
| 3rd Jul 2025 (Thu) | 37.70 | 38.1665 | 37.70 | 38.1665 | 0 |
| 2nd Jul 2025 (Wed) | 37.70 | 38.1299 | 37.70 | 38.1299 | 0 |
| 1st Jul 2025 (Tue) | 37.70 | 38.1257 | 37.70 | 38.1257 | 2 |
| 30th Jun 2025 (Mon) | 37.70 | 38.3547 | 37.70 | 38.3547 | 40 |
| 27th Jun 2025 (Fri) | 37.70 | 38.2125 | 37.70 | 38.2125 | 1 |
| 26th Jun 2025 (Thu) | 37.70 | 38.1917 | 37.70 | 38.1917 | 0 |
| 25th Jun 2025 (Wed) | 37.70 | 38.05 | 37.70 | 38.05 | 40 |
| 24th Jun 2025 (Tue) | 37.70 | 38.1247 | 37.70 | 38.1247 | 0 |
| 23rd Jun 2025 (Mon) | 37.70 | 37.9489 | 37.70 | 37.9489 | 0 |
| 20th Jun 2025 (Fri) | 37.70 | 37.8654 | 37.70 | 37.8654 | 0 |
| 19th Jun 2025 (Thu) | 37.70 | 37.815 | 37.70 | 37.815 | 0 |
| 18th Jun 2025 (Wed) | 37.70 | 37.815 | 37.70 | 37.815 | 0 |
| 17th Jun 2025 (Tue) | 37.70 | 37.79 | 37.70 | 37.79 | 6 |
| 16th Jun 2025 (Mon) | 37.70 | 37.835 | 37.70 | 37.835 | 1 |
| 13th Jun 2025 (Fri) | 37.70 | 37.79 | 37.70 | 37.79 | 0 |
| 12th Jun 2025 (Thu) | 37.70 | 37.835 | 37.70 | 37.835 | 16 |
| 11th Jun 2025 (Wed) | 37.70 | 37.8518 | 37.70 | 37.8518 | 0 |
| 10th Jun 2025 (Tue) | 37.70 | 37.74 | 37.70 | 37.73 | 775 |
| 9th Jun 2025 (Mon) | 37.65 | 37.761 | 37.65 | 37.761 | 23 |
| 6th Jun 2025 (Fri) | 37.65 | 37.7318 | 37.65 | 37.7318 | 3 |
| 5th Jun 2025 (Thu) | 37.65 | 37.65 | 37.65 | 37.6658 | 100 |
| 4th Jun 2025 (Wed) | 37.48 | 37.7006 | 37.48 | 37.7006 | 0 |
| 3rd Jun 2025 (Tue) | 37.48 | 37.6214 | 37.48 | 37.6214 | 0 |
| 2nd Jun 2025 (Mon) | 37.48 | 37.5752 | 37.48 | 37.5752 | 35 |
| 30th May 2025 (Fri) | 37.48 | 37.7888 | 37.48 | 37.7888 | 0 |
| 29th May 2025 (Thu) | 37.48 | 37.7672 | 37.48 | 37.7672 | 0 |
| 28th May 2025 (Wed) | 37.7211 | 37.7211 | 37.7211 | 37.7211 | 5 |
| 27th May 2025 (Tue) | 37.5072 | 37.5072 | 37.5072 | 37.5072 | 10 |
| 26th May 2025 (Mon) | 37.5072 | 37.5072 | 37.5072 | 37.5072 | 0 |
| 24th May 2025 (Sat) | 37.48 | 37.48 | 37.48 | 37.5072 | 100 |
| 23rd May 2025 (Fri) | 37.48 | 37.48 | 37.48 | 37.48 | 100 |
| 22nd May 2025 (Thu) | 37.5557 | 37.5557 | 37.5557 | 37.5557 | 0 |
| 21st May 2025 (Wed) | 37.7114 | 37.7114 | 37.7114 | 37.7114 | 0 |
| 20th May 2025 (Tue) | 37.77 | 37.77 | 37.77 | 37.77 | 100 |
| 19th May 2025 (Mon) | 37.7345 | 37.7345 | 37.7345 | 37.7345 | 0 |