| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.36 | 37.36 | 37.285 | 37.285 | 0 |
| 2nd Apr 2026 (Thu) | 37.36 | 37.36 | 37.285 | 37.285 | 0 |
| 1st Apr 2026 (Wed) | 37.36 | 37.36 | 37.285 | 37.285 | 0 |
| 31st Mar 2026 (Tue) | 37.36 | 37.36 | 37.36 | 37.40 | 0 |
| 30th Mar 2026 (Mon) | 37.23 | 37.23 | 37.075 | 37.075 | 0 |
| 27th Mar 2026 (Fri) | 37.23 | 37.23 | 37.19 | 37.19 | 0 |
| 26th Mar 2026 (Thu) | 37.23 | 37.23 | 37.23 | 37.07 | 0 |
| 25th Mar 2026 (Wed) | 38.14 | 38.14 | 37.4347 | 37.4347 | 10 |
| 24th Mar 2026 (Tue) | 38.14 | 38.14 | 37.23 | 37.23 | 0 |
| 23rd Mar 2026 (Mon) | 38.14 | 38.14 | 37.365 | 37.365 | 0 |
| 20th Mar 2026 (Fri) | 38.14 | 38.14 | 37.27 | 37.27 | 0 |
| 19th Mar 2026 (Thu) | 38.14 | 38.14 | 37.4928 | 37.4928 | 0 |
| 18th Mar 2026 (Wed) | 38.14 | 38.14 | 37.535 | 37.535 | 0 |
| 17th Mar 2026 (Tue) | 38.14 | 38.14 | 37.6078 | 37.6078 | 0 |
| 16th Mar 2026 (Mon) | 38.14 | 38.14 | 37.535 | 37.535 | 0 |
| 13th Mar 2026 (Fri) | 38.14 | 38.14 | 37.465 | 37.465 | 0 |
| 12th Mar 2026 (Thu) | 38.14 | 38.14 | 37.60 | 37.60 | 0 |
| 11th Mar 2026 (Wed) | 38.14 | 38.14 | 37.73 | 37.73 | 1 |
| 10th Mar 2026 (Tue) | 38.14 | 38.14 | 37.8132 | 37.8132 | 0 |
| 9th Mar 2026 (Mon) | 38.14 | 38.14 | 37.7155 | 37.7155 | 0 |
| 6th Mar 2026 (Fri) | 38.14 | 38.14 | 37.7816 | 37.7816 | 0 |
| 5th Mar 2026 (Thu) | 38.14 | 38.14 | 37.9077 | 37.9077 | 0 |
| 4th Mar 2026 (Wed) | 38.14 | 38.14 | 38.0012 | 38.0012 | 11 |
| 3rd Mar 2026 (Tue) | 38.14 | 38.14 | 37.835 | 37.835 | 0 |
| 2nd Mar 2026 (Mon) | 38.14 | 38.14 | 37.95 | 37.95 | 0 |
| 27th Feb 2026 (Fri) | 38.14 | 38.2068 | 38.14 | 38.2068 | 0 |
| 26th Feb 2026 (Thu) | 38.14 | 38.215 | 38.14 | 38.215 | 1 |
| 25th Feb 2026 (Wed) | 38.14 | 38.2579 | 38.14 | 38.2579 | 0 |
| 24th Feb 2026 (Tue) | 38.14 | 38.2971 | 38.14 | 38.2971 | 0 |
| 23rd Feb 2026 (Mon) | 38.14 | 38.3014 | 38.14 | 38.3014 | 0 |
| 20th Feb 2026 (Fri) | 38.14 | 38.3167 | 38.14 | 38.3167 | 0 |
| 19th Feb 2026 (Thu) | 38.14 | 38.3112 | 38.14 | 38.3112 | 1 |
| 18th Feb 2026 (Wed) | 38.14 | 38.3206 | 38.14 | 38.3206 | 0 |
| 17th Feb 2026 (Tue) | 38.14 | 38.2659 | 38.14 | 38.2659 | 5 |
| 16th Feb 2026 (Mon) | 38.14 | 38.295 | 38.14 | 38.295 | 1 |
| 13th Feb 2026 (Fri) | 38.14 | 38.295 | 38.14 | 38.295 | 1 |
| 12th Feb 2026 (Thu) | 38.14 | 38.2159 | 38.14 | 38.2159 | 0 |
| 11th Feb 2026 (Wed) | 38.14 | 38.14 | 38.08 | 38.08 | 20 |
| 10th Feb 2026 (Tue) | 38.14 | 38.3205 | 38.14 | 38.3205 | 1 |
| 9th Feb 2026 (Mon) | 38.14 | 38.28 | 38.14 | 38.28 | 6 |
| 6th Feb 2026 (Fri) | 38.14 | 38.2445 | 38.14 | 38.2445 | 0 |