| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.34 | 38.5502 | 38.34 | 38.5502 | 2 |
| 18th Sep 2025 (Thu) | 38.34 | 38.5411 | 38.34 | 38.5411 | 0 |
| 17th Sep 2025 (Wed) | 38.34 | 38.4951 | 38.34 | 38.4951 | 2 |
| 16th Sep 2025 (Tue) | 38.34 | 38.5107 | 38.34 | 38.5107 | 0 |
| 15th Sep 2025 (Mon) | 38.34 | 38.4902 | 38.34 | 38.4902 | 0 |
| 12th Sep 2025 (Fri) | 38.34 | 38.4557 | 38.34 | 38.4557 | 0 |
| 11th Sep 2025 (Thu) | 38.34 | 38.4652 | 38.34 | 38.4652 | 0 |
| 10th Sep 2025 (Wed) | 38.34 | 38.4051 | 38.34 | 38.4051 | 1 |
| 9th Sep 2025 (Tue) | 38.34 | 38.4273 | 38.34 | 38.4273 | 0 |
| 8th Sep 2025 (Mon) | 38.34 | 38.4209 | 38.34 | 38.4209 | 0 |
| 5th Sep 2025 (Fri) | 38.34 | 38.3899 | 38.34 | 38.3899 | 0 |
| 4th Sep 2025 (Thu) | 38.34 | 38.38 | 38.34 | 38.38 | 0 |
| 3rd Sep 2025 (Wed) | 38.34 | 38.36 | 38.34 | 38.4037 | 410 |
| 2nd Sep 2025 (Tue) | 38.00 | 38.1831 | 38.00 | 38.1831 | 0 |
| 1st Sep 2025 (Mon) | 38.00 | 38.4517 | 38.00 | 38.4517 | 1 |
| 29th Aug 2025 (Fri) | 38.00 | 38.4517 | 38.00 | 38.4517 | 1 |
| 28th Aug 2025 (Thu) | 38.00 | 38.53 | 38.00 | 38.53 | 0 |
| 27th Aug 2025 (Wed) | 38.00 | 38.51 | 38.00 | 38.51 | 0 |
| 26th Aug 2025 (Tue) | 38.00 | 38.3927 | 38.00 | 38.3927 | 0 |
| 25th Aug 2025 (Mon) | 38.00 | 38.3741 | 38.00 | 38.3741 | 0 |
| 22nd Aug 2025 (Fri) | 38.00 | 38.3737 | 38.00 | 38.3737 | 0 |
| 21st Aug 2025 (Thu) | 38.00 | 38.1954 | 38.00 | 38.1954 | 0 |
| 20th Aug 2025 (Wed) | 38.00 | 38.215 | 38.00 | 38.215 | 0 |
| 19th Aug 2025 (Tue) | 38.00 | 38.22 | 38.00 | 38.22 | 0 |
| 18th Aug 2025 (Mon) | 38.00 | 38.2082 | 38.00 | 38.2082 | 0 |
| 15th Aug 2025 (Fri) | 38.00 | 38.2159 | 38.00 | 38.2159 | 0 |
| 14th Aug 2025 (Thu) | 38.00 | 38.20 | 38.00 | 38.20 | 0 |
| 13th Aug 2025 (Wed) | 38.00 | 38.24 | 38.00 | 38.24 | 0 |
| 12th Aug 2025 (Tue) | 38.00 | 38.16 | 38.00 | 38.16 | 0 |
| 11th Aug 2025 (Mon) | 38.00 | 38.125 | 38.00 | 38.125 | 20 |
| 8th Aug 2025 (Fri) | 38.00 | 38.145 | 38.00 | 38.145 | 1 |
| 7th Aug 2025 (Thu) | 38.00 | 38.1275 | 38.00 | 38.1275 | 0 |
| 6th Aug 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.15 | 210 |
| 5th Aug 2025 (Tue) | 38.24 | 38.24 | 38.095 | 38.095 | 1 |
| 4th Aug 2025 (Mon) | 38.24 | 38.24 | 38.08 | 38.08 | 21 |
| 1st Aug 2025 (Fri) | 38.24 | 38.24 | 37.96 | 37.96 | 8 |
| 31st Jul 2025 (Thu) | 38.24 | 38.2576 | 38.24 | 38.2576 | 0 |
| 30th Jul 2025 (Wed) | 38.24 | 38.2666 | 38.24 | 38.2666 | 0 |
| 29th Jul 2025 (Tue) | 38.24 | 38.3336 | 38.24 | 38.3336 | 9 |
| 28th Jul 2025 (Mon) | 38.24 | 38.2889 | 38.24 | 38.2889 | 27 |
| 25th Jul 2025 (Fri) | 38.24 | 38.3147 | 38.24 | 38.3147 | 0 |
| 24th Jul 2025 (Thu) | 38.24 | 38.2423 | 38.24 | 38.2423 | 5 |
| 23rd Jul 2025 (Wed) | 38.24 | 38.255 | 38.24 | 38.255 | 0 |
| 22nd Jul 2025 (Tue) | 38.24 | 38.24 | 38.2203 | 38.2203 | 7 |