| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.14 | 38.2445 | 38.14 | 38.2445 | 0 |
| 5th Feb 2026 (Thu) | 38.14 | 38.14 | 38.125 | 38.125 | 0 |
| 4th Feb 2026 (Wed) | 38.14 | 38.2106 | 38.14 | 38.2106 | 0 |
| 3rd Feb 2026 (Tue) | 38.14 | 38.30 | 38.14 | 38.1222 | 0 |
| 2nd Feb 2026 (Mon) | 38.27 | 38.27 | 38.2054 | 38.2054 | 0 |
| 30th Jan 2026 (Fri) | 38.27 | 38.4043 | 38.27 | 38.4043 | 0 |
| 29th Jan 2026 (Thu) | 38.27 | 38.4025 | 38.27 | 38.4025 | 0 |
| 28th Jan 2026 (Wed) | 38.27 | 38.4703 | 38.27 | 38.4703 | 0 |
| 27th Jan 2026 (Tue) | 38.27 | 38.4703 | 38.27 | 38.4703 | 1 |
| 26th Jan 2026 (Mon) | 38.27 | 38.4751 | 38.27 | 38.4751 | 0 |
| 23rd Jan 2026 (Fri) | 38.27 | 38.4757 | 38.27 | 38.4757 | 0 |
| 22nd Jan 2026 (Thu) | 38.27 | 38.3312 | 38.27 | 38.3312 | 0 |
| 21st Jan 2026 (Wed) | 38.27 | 38.415 | 38.27 | 38.415 | 0 |
| 20th Jan 2026 (Tue) | 38.27 | 38.365 | 38.27 | 38.365 | 0 |
| 19th Jan 2026 (Mon) | 38.27 | 38.435 | 38.27 | 38.435 | 0 |
| 16th Jan 2026 (Fri) | 38.27 | 38.435 | 38.27 | 38.435 | 0 |
| 15th Jan 2026 (Thu) | 38.27 | 38.3921 | 38.27 | 38.3921 | 0 |
| 14th Jan 2026 (Wed) | 38.27 | 38.2761 | 38.27 | 38.2761 | 0 |
| 13th Jan 2026 (Tue) | 38.27 | 38.3591 | 38.27 | 38.3591 | 0 |
| 12th Jan 2026 (Mon) | 38.27 | 38.3591 | 38.27 | 38.3591 | 0 |
| 9th Jan 2026 (Fri) | 38.27 | 38.3506 | 38.27 | 38.3506 | 0 |
| 8th Jan 2026 (Thu) | 38.27 | 38.27 | 38.27 | 38.27 | 0 |
| 7th Jan 2026 (Wed) | 38.27 | 38.2834 | 38.27 | 38.2834 | 0 |
| 6th Jan 2026 (Tue) | 38.27 | 38.2864 | 38.27 | 38.2864 | 0 |
| 5th Jan 2026 (Mon) | 38.27 | 38.27 | 38.2273 | 38.2273 | 0 |
| 2nd Jan 2026 (Fri) | 38.27 | 38.27 | 38.27 | 38.2332 | 8,400 |
| 1st Jan 2026 (Thu) | 38.09 | 38.21 | 38.09 | 38.21 | 0 |
| 31st Dec 2025 (Wed) | 38.09 | 38.21 | 38.09 | 38.21 | 0 |
| 30th Dec 2025 (Tue) | 38.09 | 38.25 | 38.09 | 38.25 | 0 |
| 29th Dec 2025 (Mon) | 38.09 | 38.38 | 38.09 | 38.38 | 1 |
| 26th Dec 2025 (Fri) | 38.09 | 38.3483 | 38.09 | 38.3483 | 0 |
| 25th Dec 2025 (Thu) | 38.09 | 38.3434 | 38.09 | 38.3434 | 0 |
| 24th Dec 2025 (Wed) | 38.09 | 38.3434 | 38.09 | 38.3434 | 0 |
| 23rd Dec 2025 (Tue) | 38.09 | 38.305 | 38.09 | 38.305 | 0 |
| 22nd Dec 2025 (Mon) | 38.09 | 38.297 | 38.09 | 38.297 | 0 |
| 19th Dec 2025 (Fri) | 38.09 | 38.31 | 38.09 | 38.31 | 0 |
| 18th Dec 2025 (Thu) | 38.09 | 38.2571 | 38.09 | 38.2571 | 0 |
| 17th Dec 2025 (Wed) | 38.09 | 38.39 | 38.09 | 38.39 | 25 |
| 16th Dec 2025 (Tue) | 38.09 | 38.19 | 38.09 | 38.19 | 0 |
| 15th Dec 2025 (Mon) | 38.09 | 38.2004 | 38.09 | 38.2004 | 1 |
| 12th Dec 2025 (Fri) | 38.09 | 38.21 | 38.09 | 38.21 | 0 |
| 11th Dec 2025 (Thu) | 38.09 | 38.2254 | 38.09 | 38.2254 | 0 |
| 10th Dec 2025 (Wed) | 38.09 | 38.09 | 38.09 | 38.1575 | 0 |
| 9th Dec 2025 (Tue) | 37.99 | 38.054 | 37.99 | 38.054 | 0 |
| 8th Dec 2025 (Mon) | 37.99 | 38.1555 | 37.99 | 38.1555 | 0 |