| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.09 | 38.21 | 38.09 | 38.21 | 0 |
| 11th Dec 2025 (Thu) | 38.09 | 38.2254 | 38.09 | 38.2254 | 0 |
| 10th Dec 2025 (Wed) | 38.09 | 38.09 | 38.09 | 38.1575 | 0 |
| 9th Dec 2025 (Tue) | 37.99 | 38.054 | 37.99 | 38.054 | 0 |
| 8th Dec 2025 (Mon) | 37.99 | 38.1555 | 37.99 | 38.1555 | 0 |
| 5th Dec 2025 (Fri) | 37.99 | 38.2055 | 37.99 | 38.2055 | 6 |
| 4th Dec 2025 (Thu) | 37.99 | 38.2004 | 37.99 | 38.2004 | 2 |
| 3rd Dec 2025 (Wed) | 37.99 | 38.2005 | 37.99 | 38.2005 | 1 |
| 2nd Dec 2025 (Tue) | 37.99 | 38.1067 | 37.99 | 38.1067 | 0 |
| 1st Dec 2025 (Mon) | 37.99 | 37.99 | 37.99 | 38.0306 | 100 |
| 28th Nov 2025 (Fri) | 38.13 | 38.336 | 38.13 | 38.336 | 0 |
| 27th Nov 2025 (Thu) | 38.13 | 38.275 | 38.13 | 38.275 | 0 |
| 26th Nov 2025 (Wed) | 38.13 | 38.275 | 38.13 | 38.275 | 0 |
| 25th Nov 2025 (Tue) | 38.13 | 38.1804 | 38.13 | 38.1804 | 2 |
| 24th Nov 2025 (Mon) | 38.13 | 38.13 | 38.0065 | 38.0065 | 80 |
| 21st Nov 2025 (Fri) | 38.13 | 38.13 | 37.927 | 37.927 | 95 |
| 20th Nov 2025 (Thu) | 38.13 | 38.13 | 37.9559 | 37.9559 | 0 |
| 19th Nov 2025 (Wed) | 38.13 | 38.13 | 37.9559 | 37.9559 | 0 |
| 18th Nov 2025 (Tue) | 38.13 | 38.13 | 37.9206 | 37.9206 | 0 |
| 17th Nov 2025 (Mon) | 38.13 | 38.13 | 37.946 | 37.946 | 0 |
| 14th Nov 2025 (Fri) | 38.13 | 38.13 | 37.981 | 37.981 | 0 |
| 13th Nov 2025 (Thu) | 38.13 | 38.13 | 38.031 | 38.031 | 0 |
| 12th Nov 2025 (Wed) | 38.13 | 38.1864 | 38.13 | 38.1864 | 20 |
| 11th Nov 2025 (Tue) | 38.13 | 38.13 | 38.1143 | 38.1143 | 0 |
| 10th Nov 2025 (Mon) | 38.13 | 38.13 | 38.0907 | 38.0907 | 0 |
| 7th Nov 2025 (Fri) | 38.13 | 38.13 | 37.9805 | 37.9805 | 0 |
| 6th Nov 2025 (Thu) | 38.13 | 38.13 | 37.9906 | 37.9906 | 0 |
| 5th Nov 2025 (Wed) | 38.13 | 38.13 | 37.991 | 37.991 | 0 |
| 4th Nov 2025 (Tue) | 38.13 | 38.13 | 38.0605 | 38.0605 | 0 |
| 3rd Nov 2025 (Mon) | 38.13 | 38.13 | 38.13 | 38.0605 | 216 |
| 31st Oct 2025 (Fri) | 38.23 | 38.3356 | 38.23 | 38.3356 | 2 |
| 30th Oct 2025 (Thu) | 38.23 | 38.3435 | 38.23 | 38.3435 | 3 |
| 29th Oct 2025 (Wed) | 38.23 | 38.46 | 38.23 | 38.46 | 0 |
| 28th Oct 2025 (Tue) | 38.23 | 38.485 | 38.23 | 38.485 | 0 |
| 27th Oct 2025 (Mon) | 38.23 | 38.54 | 38.23 | 38.54 | 0 |
| 24th Oct 2025 (Fri) | 38.23 | 38.405 | 38.23 | 38.405 | 0 |
| 23rd Oct 2025 (Thu) | 38.23 | 38.2752 | 38.23 | 38.2752 | 5 |
| 22nd Oct 2025 (Wed) | 38.23 | 38.2758 | 38.23 | 38.2758 | 15 |
| 21st Oct 2025 (Tue) | 38.23 | 38.3408 | 38.23 | 38.3408 | 5 |
| 20th Oct 2025 (Mon) | 38.23 | 38.3813 | 38.23 | 38.3813 | 20 |
| 17th Oct 2025 (Fri) | 38.23 | 38.26 | 38.23 | 38.26 | 0 |
| 16th Oct 2025 (Thu) | 38.23 | 38.2364 | 38.23 | 38.2364 | 5 |
| 15th Oct 2025 (Wed) | 38.23 | 38.29 | 38.23 | 38.29 | 1 |
| 14th Oct 2025 (Tue) | 38.23 | 38.23 | 38.1555 | 38.1555 | 180 |