Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $35.98 Automatic Execution
 12:48:22 - 12-Dec-25
Buy* 100 $35.90 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 80 $35.90 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 100 $35.90 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 100 $35.90 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 100 $35.90 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 100 $35.90 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 100 $35.90 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 100 $35.90 Automatic Execution
 10:15:43 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13