| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.98 | 34.98 | 34.98 | 35.01 | 100 |
| 2nd Apr 2026 (Thu) | 34.98 | 34.98 | 34.98 | 35.01 | 100 |
| 1st Apr 2026 (Wed) | 35.10 | 35.10 | 35.085 | 35.085 | 0 |
| 31st Mar 2026 (Tue) | 35.10 | 35.17 | 35.10 | 35.17 | 84 |
| 30th Mar 2026 (Mon) | 35.10 | 35.10 | 34.82 | 34.82 | 0 |
| 27th Mar 2026 (Fri) | 35.10 | 35.10 | 34.8226 | 34.8226 | 1 |
| 26th Mar 2026 (Thu) | 35.10 | 35.10 | 35.0701 | 35.0701 | 0 |
| 25th Mar 2026 (Wed) | 35.10 | 35.115 | 35.10 | 35.115 | 0 |
| 24th Mar 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.07 | 0 |
| 23rd Mar 2026 (Mon) | 34.99 | 34.99 | 34.98 | 35.05 | 200 |
| 20th Mar 2026 (Fri) | 35.10 | 35.10 | 35.0017 | 35.0017 | 0 |
| 19th Mar 2026 (Thu) | 35.10 | 35.1191 | 35.10 | 35.1191 | 30 |
| 18th Mar 2026 (Wed) | 35.10 | 35.10 | 35.10 | 35.1082 | 0 |
| 17th Mar 2026 (Tue) | 35.10 | 35.10 | 35.10 | 35.22 | 0 |
| 16th Mar 2026 (Mon) | 35.07 | 35.07 | 35.07 | 35.11 | 100 |
| 13th Mar 2026 (Fri) | 35.12 | 35.12 | 35.06 | 34.87 | 100 |
| 12th Mar 2026 (Thu) | 35.21 | 35.21 | 35.21 | 35.195 | 0 |
| 11th Mar 2026 (Wed) | 35.31 | 35.31 | 35.31 | 35.32 | 0 |
| 10th Mar 2026 (Tue) | 35.50 | 35.50 | 35.45 | 35.45 | 20 |
| 9th Mar 2026 (Mon) | 35.50 | 35.50 | 35.31 | 35.31 | 15 |
| 6th Mar 2026 (Fri) | 35.50 | 35.50 | 35.31 | 35.31 | 10 |
| 5th Mar 2026 (Thu) | 35.50 | 35.50 | 35.29 | 35.41 | 1 |
| 4th Mar 2026 (Wed) | 35.66 | 35.66 | 35.6249 | 35.6249 | 0 |
| 3rd Mar 2026 (Tue) | 35.66 | 35.66 | 35.5748 | 35.5748 | 0 |
| 2nd Mar 2026 (Mon) | 35.66 | 35.66 | 35.66 | 35.6215 | 482 |
| 27th Feb 2026 (Fri) | 35.60 | 35.735 | 35.60 | 35.735 | 0 |
| 26th Feb 2026 (Thu) | 35.60 | 35.765 | 35.60 | 35.765 | 10 |
| 25th Feb 2026 (Wed) | 35.60 | 35.79 | 35.60 | 35.79 | 0 |
| 24th Feb 2026 (Tue) | 35.60 | 35.854 | 35.60 | 35.854 | 0 |
| 23rd Feb 2026 (Mon) | 35.60 | 35.79 | 35.60 | 35.79 | 0 |
| 20th Feb 2026 (Fri) | 35.60 | 35.94 | 35.60 | 35.94 | 17 |
| 19th Feb 2026 (Thu) | 35.60 | 35.60 | 35.60 | 35.715 | 0 |
| 18th Feb 2026 (Wed) | 35.80 | 35.80 | 35.65 | 35.65 | 1 |
| 17th Feb 2026 (Tue) | 35.80 | 35.80 | 35.665 | 35.665 | 100 |
| 16th Feb 2026 (Mon) | 35.80 | 35.80 | 35.6797 | 35.6797 | 0 |
| 13th Feb 2026 (Fri) | 35.80 | 35.80 | 35.6797 | 35.6797 | 0 |
| 12th Feb 2026 (Thu) | 35.80 | 35.80 | 35.71 | 35.71 | 0 |
| 11th Feb 2026 (Wed) | 35.80 | 35.80 | 35.685 | 35.685 | 0 |
| 10th Feb 2026 (Tue) | 35.80 | 35.80 | 35.755 | 35.755 | 0 |
| 9th Feb 2026 (Mon) | 35.80 | 35.80 | 35.73 | 35.73 | 21 |
| 6th Feb 2026 (Fri) | 35.80 | 35.80 | 35.555 | 35.555 | 0 |
| 5th Feb 2026 (Thu) | 35.80 | 35.80 | 35.575 | 35.575 | 88 |