| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.96 | 36.04 | 35.90 | 35.84 | 1,108 |
| 11th Dec 2025 (Thu) | 35.88 | 35.93 | 35.88 | 35.93 | 28 |
| 10th Dec 2025 (Wed) | 35.88 | 35.88 | 35.88 | 35.8318 | 100 |
| 9th Dec 2025 (Tue) | 35.90 | 35.90 | 35.7464 | 35.7464 | 4 |
| 8th Dec 2025 (Mon) | 35.90 | 35.90 | 35.8319 | 35.8319 | 74 |
| 5th Dec 2025 (Fri) | 35.90 | 35.90 | 35.885 | 35.885 | 35 |
| 4th Dec 2025 (Thu) | 35.90 | 35.90 | 35.90 | 35.93 | 133 |
| 3rd Dec 2025 (Wed) | 35.84 | 35.9063 | 35.84 | 35.9063 | 1 |
| 2nd Dec 2025 (Tue) | 35.84 | 35.851 | 35.84 | 35.851 | 1 |
| 1st Dec 2025 (Mon) | 35.84 | 35.84 | 35.84 | 35.8104 | 165 |
| 28th Nov 2025 (Fri) | 35.54 | 36.0801 | 35.54 | 36.0801 | 0 |
| 27th Nov 2025 (Thu) | 35.54 | 36.0303 | 35.54 | 36.0303 | 0 |
| 26th Nov 2025 (Wed) | 35.54 | 36.0303 | 35.54 | 36.0303 | 0 |
| 25th Nov 2025 (Tue) | 35.54 | 35.86 | 35.54 | 35.86 | 0 |
| 24th Nov 2025 (Mon) | 35.54 | 35.7765 | 35.54 | 35.7765 | 4 |
| 21st Nov 2025 (Fri) | 35.54 | 35.67 | 35.54 | 35.67 | 0 |
| 20th Nov 2025 (Thu) | 35.54 | 35.59 | 35.54 | 35.59 | 0 |
| 19th Nov 2025 (Wed) | 35.54 | 35.59 | 35.54 | 35.59 | 0 |
| 18th Nov 2025 (Tue) | 35.54 | 35.54 | 35.34 | 35.5957 | 0 |
| 17th Nov 2025 (Mon) | 35.49 | 35.635 | 35.49 | 35.635 | 0 |
| 14th Nov 2025 (Fri) | 35.49 | 35.6513 | 35.49 | 35.6513 | 1 |
| 13th Nov 2025 (Thu) | 35.49 | 35.66 | 35.49 | 35.66 | 0 |
| 12th Nov 2025 (Wed) | 35.49 | 35.72 | 35.49 | 35.72 | 0 |
| 11th Nov 2025 (Tue) | 35.49 | 35.6904 | 35.49 | 35.6904 | 0 |
| 10th Nov 2025 (Mon) | 35.49 | 35.675 | 35.49 | 35.675 | 0 |
| 7th Nov 2025 (Fri) | 35.49 | 35.5805 | 35.49 | 35.5805 | 0 |
| 6th Nov 2025 (Thu) | 35.49 | 35.575 | 35.49 | 35.575 | 0 |
| 5th Nov 2025 (Wed) | 35.49 | 35.49 | 35.49 | 35.515 | 400 |
| 4th Nov 2025 (Tue) | 35.70 | 35.70 | 35.635 | 35.635 | 0 |
| 3rd Nov 2025 (Mon) | 35.70 | 35.70 | 35.70 | 35.635 | 104 |
| 31st Oct 2025 (Fri) | 36.13 | 36.13 | 35.9903 | 35.9903 | 0 |
| 30th Oct 2025 (Thu) | 36.13 | 36.13 | 36.13 | 36.0407 | 100 |
| 29th Oct 2025 (Wed) | 36.12 | 36.12 | 36.01 | 36.01 | 0 |
| 28th Oct 2025 (Tue) | 36.12 | 36.13 | 36.12 | 36.0858 | 1,402 |
| 27th Oct 2025 (Mon) | 36.10 | 36.13 | 35.93 | 36.24 | 400 |
| 24th Oct 2025 (Fri) | 35.81 | 35.81 | 35.81 | 36.0454 | 35 |
| 23rd Oct 2025 (Thu) | 35.72 | 35.93 | 35.72 | 35.93 | 3 |
| 22nd Oct 2025 (Wed) | 35.72 | 35.825 | 35.72 | 35.825 | 0 |
| 21st Oct 2025 (Tue) | 35.72 | 35.815 | 35.72 | 35.815 | 0 |
| 20th Oct 2025 (Mon) | 35.72 | 35.72 | 35.72 | 35.835 | 100 |
| 17th Oct 2025 (Fri) | 35.59 | 35.67 | 35.59 | 35.67 | 0 |
| 16th Oct 2025 (Thu) | 35.59 | 35.60 | 35.37 | 35.603 | 1,174 |
| 15th Oct 2025 (Wed) | 35.415 | 35.68 | 35.415 | 35.68 | 87 |
| 14th Oct 2025 (Tue) | 35.415 | 35.56 | 35.415 | 35.56 | 0 |