| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.00 | 36.00 | 35.93 | 35.93 | 0 |
| 18th Sep 2025 (Thu) | 36.00 | 36.00 | 36.00 | 35.91 | 0 |
| 17th Sep 2025 (Wed) | 36.01 | 36.01 | 35.8406 | 35.8406 | 25 |
| 16th Sep 2025 (Tue) | 36.01 | 36.01 | 36.01 | 35.9205 | 300 |
| 15th Sep 2025 (Mon) | 35.85 | 35.85 | 35.85 | 35.9144 | 6,467 |
| 12th Sep 2025 (Fri) | 35.87 | 35.95 | 35.87 | 35.90 | 1,069 |
| 11th Sep 2025 (Thu) | 35.96 | 35.96 | 35.9004 | 35.9004 | 0 |
| 10th Sep 2025 (Wed) | 35.96 | 35.96 | 35.96 | 35.865 | 210 |
| 9th Sep 2025 (Tue) | 35.75 | 35.89 | 35.75 | 35.89 | 0 |
| 8th Sep 2025 (Mon) | 35.75 | 35.775 | 35.75 | 35.775 | 0 |
| 5th Sep 2025 (Fri) | 35.75 | 35.75 | 35.75 | 35.685 | 332 |
| 4th Sep 2025 (Thu) | 35.80 | 35.80 | 35.7203 | 35.7203 | 0 |
| 3rd Sep 2025 (Wed) | 35.80 | 36.03 | 35.80 | 35.85 | 1,799 |
| 2nd Sep 2025 (Tue) | 35.99 | 35.99 | 35.4727 | 35.4727 | 0 |
| 1st Sep 2025 (Mon) | 35.99 | 35.99 | 35.84 | 35.84 | 0 |
| 29th Aug 2025 (Fri) | 35.99 | 35.99 | 35.84 | 35.84 | 0 |
| 28th Aug 2025 (Thu) | 35.99 | 35.99 | 35.755 | 35.755 | 1 |
| 27th Aug 2025 (Wed) | 35.99 | 35.99 | 35.715 | 35.715 | 0 |
| 26th Aug 2025 (Tue) | 35.99 | 35.99 | 35.99 | 35.675 | 100 |
| 25th Aug 2025 (Mon) | 35.78 | 35.78 | 35.78 | 35.875 | 600 |
| 22nd Aug 2025 (Fri) | 35.47 | 35.6451 | 35.47 | 35.6451 | 0 |
| 21st Aug 2025 (Thu) | 35.47 | 35.495 | 35.47 | 35.495 | 0 |
| 20th Aug 2025 (Wed) | 35.47 | 35.6195 | 35.47 | 35.6195 | 0 |
| 19th Aug 2025 (Tue) | 35.47 | 35.56 | 35.47 | 35.56 | 0 |
| 18th Aug 2025 (Mon) | 35.47 | 35.585 | 35.47 | 35.585 | 0 |
| 15th Aug 2025 (Fri) | 35.47 | 35.5699 | 35.47 | 35.5699 | 0 |
| 14th Aug 2025 (Thu) | 35.47 | 35.545 | 35.47 | 35.545 | 0 |
| 13th Aug 2025 (Wed) | 35.47 | 35.555 | 35.47 | 35.555 | 0 |
| 12th Aug 2025 (Tue) | 35.47 | 35.47 | 35.445 | 35.445 | 0 |
| 11th Aug 2025 (Mon) | 35.47 | 35.47 | 35.365 | 35.365 | 0 |
| 8th Aug 2025 (Fri) | 35.47 | 35.47 | 35.3973 | 35.3973 | 0 |
| 7th Aug 2025 (Thu) | 35.47 | 35.47 | 35.335 | 35.335 | 0 |
| 6th Aug 2025 (Wed) | 35.47 | 35.47 | 35.3299 | 35.3299 | 1 |
| 5th Aug 2025 (Tue) | 35.47 | 35.47 | 35.3652 | 35.3652 | 98 |
| 4th Aug 2025 (Mon) | 35.47 | 35.47 | 35.47 | 35.4074 | 400 |
| 1st Aug 2025 (Fri) | 35.37 | 35.37 | 35.2354 | 35.2354 | 0 |
| 31st Jul 2025 (Thu) | 35.37 | 35.4866 | 35.37 | 35.4866 | 101 |
| 30th Jul 2025 (Wed) | 35.37 | 35.3782 | 35.37 | 35.3782 | 0 |
| 29th Jul 2025 (Tue) | 35.37 | 35.41 | 35.37 | 35.41 | 0 |
| 28th Jul 2025 (Mon) | 35.37 | 35.44 | 35.37 | 35.44 | 0 |
| 25th Jul 2025 (Fri) | 35.37 | 35.42 | 35.37 | 35.42 | 1 |
| 24th Jul 2025 (Thu) | 35.37 | 35.415 | 35.37 | 35.415 | 0 |
| 23rd Jul 2025 (Wed) | 35.37 | 35.53 | 35.37 | 35.53 | 1 |
| 22nd Jul 2025 (Tue) | 35.37 | 35.475 | 35.37 | 35.475 | 0 |