| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.80 | 35.80 | 35.555 | 35.555 | 0 |
| 5th Feb 2026 (Thu) | 35.80 | 35.80 | 35.575 | 35.575 | 88 |
| 4th Feb 2026 (Wed) | 35.80 | 35.80 | 35.635 | 35.635 | 0 |
| 3rd Feb 2026 (Tue) | 35.80 | 35.80 | 35.78 | 35.795 | 0 |
| 2nd Feb 2026 (Mon) | 35.81 | 35.81 | 35.6442 | 35.6442 | 6 |
| 30th Jan 2026 (Fri) | 35.81 | 35.825 | 35.81 | 35.825 | 0 |
| 29th Jan 2026 (Thu) | 35.81 | 35.825 | 35.81 | 35.825 | 41 |
| 28th Jan 2026 (Wed) | 35.81 | 35.865 | 35.81 | 35.865 | 0 |
| 27th Jan 2026 (Tue) | 35.81 | 35.865 | 35.81 | 35.865 | 10 |
| 26th Jan 2026 (Mon) | 35.81 | 35.83 | 35.76 | 35.8255 | 2,482 |
| 23rd Jan 2026 (Fri) | 35.94 | 35.95 | 35.94 | 35.95 | 0 |
| 22nd Jan 2026 (Thu) | 35.94 | 35.985 | 35.94 | 35.985 | 0 |
| 21st Jan 2026 (Wed) | 35.94 | 35.9423 | 35.94 | 35.9423 | 200 |
| 20th Jan 2026 (Tue) | 35.94 | 35.94 | 35.94 | 35.9399 | 100 |
| 19th Jan 2026 (Mon) | 36.00 | 36.00 | 35.9422 | 35.9422 | 0 |
| 16th Jan 2026 (Fri) | 36.00 | 36.00 | 35.9422 | 35.9422 | 0 |
| 15th Jan 2026 (Thu) | 36.00 | 36.00 | 36.00 | 35.985 | 270 |
| 14th Jan 2026 (Wed) | 35.99 | 35.99 | 35.99 | 35.9598 | 200 |
| 13th Jan 2026 (Tue) | 35.99 | 35.99 | 35.98 | 35.86 | 303 |
| 12th Jan 2026 (Mon) | 35.77 | 35.77 | 35.77 | 35.86 | 186 |
| 9th Jan 2026 (Fri) | 36.05 | 36.05 | 35.95 | 35.9204 | 400 |
| 8th Jan 2026 (Thu) | 36.02 | 36.02 | 36.00 | 35.895 | 514 |
| 7th Jan 2026 (Wed) | 35.77 | 35.825 | 35.77 | 35.825 | 26 |
| 6th Jan 2026 (Tue) | 35.77 | 35.77 | 35.77 | 35.8032 | 316 |
| 5th Jan 2026 (Mon) | 35.87 | 35.87 | 35.87 | 35.9272 | 2,933 |
| 2nd Jan 2026 (Fri) | 35.75 | 35.75 | 35.75 | 35.705 | 14 |
| 1st Jan 2026 (Thu) | 35.97 | 35.97 | 35.70 | 35.70 | 30 |
| 31st Dec 2025 (Wed) | 35.97 | 35.97 | 35.70 | 35.70 | 30 |
| 30th Dec 2025 (Tue) | 35.97 | 35.97 | 35.765 | 35.765 | 0 |
| 29th Dec 2025 (Mon) | 35.97 | 35.98 | 35.97 | 35.98 | 256 |
| 26th Dec 2025 (Fri) | 35.98 | 35.98 | 35.9718 | 35.9718 | 0 |
| 25th Dec 2025 (Thu) | 35.98 | 35.98 | 35.92 | 35.92 | 0 |
| 24th Dec 2025 (Wed) | 35.98 | 35.98 | 35.92 | 35.92 | 0 |
| 23rd Dec 2025 (Tue) | 35.98 | 36.07 | 35.90 | 35.84 | 1,396 |
| 22nd Dec 2025 (Mon) | 35.78 | 35.78 | 35.75 | 35.835 | 261 |
| 19th Dec 2025 (Fri) | 35.70 | 35.70 | 35.70 | 35.93 | 119 |
| 18th Dec 2025 (Thu) | 35.68 | 35.68 | 35.68 | 35.84 | 239 |
| 17th Dec 2025 (Wed) | 35.85 | 35.85 | 35.72 | 35.72 | 0 |
| 16th Dec 2025 (Tue) | 35.85 | 35.85 | 35.85 | 35.785 | 139 |
| 15th Dec 2025 (Mon) | 35.90 | 35.92 | 35.90 | 35.835 | 408 |
| 12th Dec 2025 (Fri) | 35.96 | 36.04 | 35.90 | 35.84 | 1,108 |
| 11th Dec 2025 (Thu) | 35.88 | 35.93 | 35.88 | 35.93 | 28 |
| 10th Dec 2025 (Wed) | 35.88 | 35.88 | 35.88 | 35.8318 | 100 |
| 9th Dec 2025 (Tue) | 35.90 | 35.90 | 35.7464 | 35.7464 | 4 |
| 8th Dec 2025 (Mon) | 35.90 | 35.90 | 35.8319 | 35.8319 | 74 |