| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.17 | 35.421 | 35.17 | 35.421 | 0 |
| 17th Jul 2025 (Thu) | 35.17 | 35.3508 | 35.17 | 35.3508 | 0 |
| 16th Jul 2025 (Wed) | 35.17 | 35.26 | 35.17 | 35.26 | 1 |
| 15th Jul 2025 (Tue) | 35.17 | 35.2771 | 35.17 | 35.2771 | 0 |
| 14th Jul 2025 (Mon) | 35.17 | 35.17 | 35.17 | 35.28 | 5 |
| 11th Jul 2025 (Fri) | 35.26 | 35.26 | 35.2352 | 35.2352 | 5 |
| 10th Jul 2025 (Thu) | 35.26 | 35.27 | 35.26 | 35.27 | 0 |
| 9th Jul 2025 (Wed) | 35.26 | 35.32 | 35.26 | 35.32 | 7 |
| 8th Jul 2025 (Tue) | 35.26 | 35.3309 | 35.26 | 35.3309 | 0 |
| 7th Jul 2025 (Mon) | 35.26 | 35.26 | 35.26 | 35.375 | 113 |
| 4th Jul 2025 (Fri) | 35.46 | 35.465 | 35.46 | 35.465 | 0 |
| 3rd Jul 2025 (Thu) | 35.46 | 35.465 | 35.46 | 35.465 | 0 |
| 2nd Jul 2025 (Wed) | 35.46 | 35.50 | 35.46 | 35.5033 | 370 |
| 1st Jul 2025 (Tue) | 35.56 | 35.56 | 35.395 | 35.395 | 160 |
| 30th Jun 2025 (Mon) | 35.56 | 35.61 | 35.56 | 35.61 | 108 |
| 27th Jun 2025 (Fri) | 35.56 | 35.56 | 35.55 | 35.55 | 0 |
| 26th Jun 2025 (Thu) | 35.56 | 35.57 | 35.56 | 35.57 | 6 |
| 25th Jun 2025 (Wed) | 35.56 | 35.56 | 35.56 | 35.63 | 225 |
| 24th Jun 2025 (Tue) | 35.09 | 35.4308 | 35.09 | 35.4308 | 5 |
| 23rd Jun 2025 (Mon) | 35.09 | 35.51 | 35.09 | 35.51 | 0 |
| 20th Jun 2025 (Fri) | 35.09 | 35.105 | 35.09 | 35.105 | 0 |
| 19th Jun 2025 (Thu) | 35.09 | 35.09 | 35.045 | 35.045 | 0 |
| 18th Jun 2025 (Wed) | 35.09 | 35.09 | 35.045 | 35.045 | 0 |
| 17th Jun 2025 (Tue) | 35.09 | 35.12 | 35.09 | 35.12 | 0 |
| 16th Jun 2025 (Mon) | 35.09 | 35.1159 | 35.09 | 35.1159 | 0 |
| 13th Jun 2025 (Fri) | 35.09 | 35.09 | 35.045 | 35.045 | 61 |
| 12th Jun 2025 (Thu) | 35.09 | 35.09 | 35.09 | 35.025 | 106 |
| 11th Jun 2025 (Wed) | 35.15 | 35.15 | 35.15 | 35.10 | 107 |
| 10th Jun 2025 (Tue) | 35.10 | 35.10 | 35.0517 | 35.0517 | 29 |
| 9th Jun 2025 (Mon) | 35.10 | 35.10 | 35.06 | 35.06 | 80 |
| 6th Jun 2025 (Fri) | 35.10 | 35.11 | 35.10 | 35.11 | 0 |
| 5th Jun 2025 (Thu) | 35.10 | 35.11 | 35.10 | 35.11 | 0 |
| 4th Jun 2025 (Wed) | 35.10 | 35.10 | 35.085 | 35.085 | 0 |
| 3rd Jun 2025 (Tue) | 35.10 | 35.10 | 34.99 | 34.99 | 0 |
| 2nd Jun 2025 (Mon) | 35.10 | 35.10 | 34.91 | 34.91 | 0 |
| 30th May 2025 (Fri) | 35.10 | 35.10 | 35.10 | 35.135 | 100 |
| 29th May 2025 (Thu) | 35.11 | 35.11 | 35.11 | 35.11 | 15 |
| 28th May 2025 (Wed) | 35.025 | 35.025 | 35.025 | 35.025 | 0 |
| 27th May 2025 (Tue) | 34.865 | 34.865 | 34.865 | 34.865 | 0 |
| 26th May 2025 (Mon) | 34.865 | 34.865 | 34.865 | 34.865 | 0 |
| 24th May 2025 (Sat) | 34.91 | 34.91 | 34.865 | 34.865 | 0 |
| 23rd May 2025 (Fri) | 34.91 | 34.91 | 34.91 | 34.91 | 0 |
| 22nd May 2025 (Thu) | 34.95 | 34.95 | 34.95 | 34.95 | 1 |
| 21st May 2025 (Wed) | 35.03 | 35.03 | 35.03 | 35.03 | 0 |
| 20th May 2025 (Tue) | 35.014 | 35.014 | 35.014 | 35.014 | 0 |
| 19th May 2025 (Mon) | 35.04 | 35.04 | 35.04 | 35.04 | 0 |