| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.95 | 37.95 | 37.845 | 37.845 | 5 |
| 5th Feb 2026 (Thu) | 37.95 | 37.95 | 37.765 | 37.765 | 10 |
| 4th Feb 2026 (Wed) | 37.95 | 37.95 | 37.795 | 37.795 | 10 |
| 3rd Feb 2026 (Tue) | 37.95 | 38.07 | 37.93 | 37.885 | 5 |
| 2nd Feb 2026 (Mon) | 38.15 | 38.15 | 37.825 | 37.825 | 10 |
| 30th Jan 2026 (Fri) | 38.15 | 38.15 | 37.995 | 37.995 | 11 |
| 29th Jan 2026 (Thu) | 38.15 | 38.15 | 38.035 | 38.035 | 0 |
| 28th Jan 2026 (Wed) | 38.15 | 38.15 | 38.08 | 38.08 | 10 |
| 27th Jan 2026 (Tue) | 38.15 | 38.15 | 38.08 | 38.08 | 0 |
| 26th Jan 2026 (Mon) | 38.15 | 38.15 | 38.09 | 38.09 | 0 |
| 23rd Jan 2026 (Fri) | 38.15 | 38.15 | 38.085 | 38.085 | 0 |
| 22nd Jan 2026 (Thu) | 38.15 | 38.15 | 38.095 | 38.095 | 1 |
| 21st Jan 2026 (Wed) | 38.15 | 38.15 | 38.04 | 38.04 | 0 |
| 20th Jan 2026 (Tue) | 38.15 | 38.15 | 38.15 | 38.065 | 411 |
| 19th Jan 2026 (Mon) | 38.16 | 38.16 | 38.07 | 38.07 | 0 |
| 16th Jan 2026 (Fri) | 38.16 | 38.16 | 38.07 | 38.07 | 0 |
| 15th Jan 2026 (Thu) | 38.16 | 38.16 | 38.045 | 38.045 | 0 |
| 14th Jan 2026 (Wed) | 38.16 | 38.16 | 37.94 | 37.86 | 400 |
| 13th Jan 2026 (Tue) | 37.95 | 38.005 | 37.95 | 38.005 | 0 |
| 12th Jan 2026 (Mon) | 37.95 | 38.005 | 37.95 | 38.005 | 0 |
| 9th Jan 2026 (Fri) | 37.95 | 38.03 | 37.95 | 38.03 | 0 |
| 8th Jan 2026 (Thu) | 37.95 | 37.99 | 37.95 | 37.99 | 35 |
| 7th Jan 2026 (Wed) | 37.95 | 37.995 | 37.95 | 37.995 | 0 |
| 6th Jan 2026 (Tue) | 37.95 | 37.965 | 37.95 | 37.965 | 0 |
| 5th Jan 2026 (Mon) | 37.95 | 37.95 | 37.945 | 37.945 | 2 |
| 2nd Jan 2026 (Fri) | 37.95 | 37.95 | 37.86 | 37.86 | 93 |
| 1st Jan 2026 (Thu) | 37.95 | 37.95 | 37.90 | 37.90 | 2 |
| 31st Dec 2025 (Wed) | 37.95 | 37.95 | 37.90 | 37.90 | 2 |
| 30th Dec 2025 (Tue) | 37.95 | 37.95 | 37.895 | 37.895 | 42 |
| 29th Dec 2025 (Mon) | 37.95 | 37.99 | 37.95 | 37.99 | 10 |
| 26th Dec 2025 (Fri) | 37.95 | 38.0526 | 37.95 | 38.0526 | 0 |
| 25th Dec 2025 (Thu) | 37.95 | 38.02 | 37.95 | 38.02 | 0 |
| 24th Dec 2025 (Wed) | 37.95 | 38.02 | 37.95 | 38.02 | 0 |
| 23rd Dec 2025 (Tue) | 37.95 | 37.985 | 37.95 | 37.985 | 0 |
| 22nd Dec 2025 (Mon) | 37.95 | 37.98 | 37.95 | 37.98 | 1 |
| 19th Dec 2025 (Fri) | 37.95 | 37.98 | 37.95 | 37.98 | 0 |
| 18th Dec 2025 (Thu) | 37.95 | 37.95 | 37.95 | 37.95 | 0 |
| 17th Dec 2025 (Wed) | 37.95 | 37.95 | 37.875 | 37.875 | 0 |
| 16th Dec 2025 (Tue) | 37.95 | 37.95 | 37.875 | 37.875 | 0 |
| 15th Dec 2025 (Mon) | 37.95 | 37.95 | 37.9245 | 37.9245 | 0 |
| 12th Dec 2025 (Fri) | 37.95 | 37.95 | 37.88 | 37.88 | 0 |
| 11th Dec 2025 (Thu) | 37.95 | 37.95 | 37.895 | 37.895 | 0 |
| 10th Dec 2025 (Wed) | 37.95 | 37.95 | 37.85 | 37.85 | 0 |
| 9th Dec 2025 (Tue) | 37.95 | 37.95 | 37.81 | 37.81 | 0 |
| 8th Dec 2025 (Mon) | 37.95 | 37.95 | 37.83 | 37.83 | 0 |