Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 37.83 | 37.83 | 37.785 | 37.785 | 0 |
17th Jul 2025 (Thu) | 37.83 | 37.83 | 37.8053 | 37.8053 | 0 |
16th Jul 2025 (Wed) | 37.83 | 37.83 | 37.83 | 37.71 | 0 |
15th Jul 2025 (Tue) | 37.85 | 37.85 | 37.85 | 37.623 | 0 |
14th Jul 2025 (Mon) | 37.88 | 37.88 | 37.88 | 37.73 | 200 |
11th Jul 2025 (Fri) | 37.88 | 37.88 | 37.88 | 37.7554 | 5 |
10th Jul 2025 (Thu) | 37.86 | 37.86 | 37.86 | 37.775 | 201 |
9th Jul 2025 (Wed) | 37.86 | 37.86 | 37.86 | 37.845 | 200 |
8th Jul 2025 (Tue) | 37.58 | 37.76 | 37.58 | 37.76 | 1 |
7th Jul 2025 (Mon) | 37.58 | 37.825 | 37.58 | 37.825 | 22 |
4th Jul 2025 (Fri) | 37.58 | 37.885 | 37.58 | 37.885 | 16 |
3rd Jul 2025 (Thu) | 37.58 | 37.885 | 37.58 | 37.885 | 16 |
2nd Jul 2025 (Wed) | 37.58 | 37.8542 | 37.58 | 37.8542 | 6 |
1st Jul 2025 (Tue) | 37.58 | 38.0397 | 37.58 | 38.0397 | 65 |
30th Jun 2025 (Mon) | 37.58 | 38.035 | 37.58 | 38.035 | 0 |
27th Jun 2025 (Fri) | 37.58 | 37.965 | 37.58 | 37.965 | 0 |
26th Jun 2025 (Thu) | 37.58 | 37.94 | 37.58 | 37.94 | 0 |
25th Jun 2025 (Wed) | 37.58 | 37.86 | 37.58 | 37.86 | 5 |
24th Jun 2025 (Tue) | 37.58 | 37.865 | 37.58 | 37.865 | 1 |
23rd Jun 2025 (Mon) | 37.58 | 37.58 | 37.58 | 37.735 | 100 |
20th Jun 2025 (Fri) | 37.49 | 37.675 | 37.49 | 37.675 | 0 |
19th Jun 2025 (Thu) | 37.49 | 37.625 | 37.49 | 37.625 | 0 |
18th Jun 2025 (Wed) | 37.49 | 37.625 | 37.49 | 37.625 | 0 |
17th Jun 2025 (Tue) | 37.49 | 37.535 | 37.49 | 37.535 | 0 |
16th Jun 2025 (Mon) | 37.49 | 37.49 | 37.49 | 37.625 | 106 |
13th Jun 2025 (Fri) | 37.35 | 37.6359 | 37.35 | 37.6359 | 0 |
12th Jun 2025 (Thu) | 37.35 | 37.6758 | 37.35 | 37.6758 | 5 |
11th Jun 2025 (Wed) | 37.35 | 37.6708 | 37.35 | 37.6708 | 0 |
10th Jun 2025 (Tue) | 37.35 | 37.616 | 37.35 | 37.616 | 60 |
9th Jun 2025 (Mon) | 37.35 | 37.6156 | 37.35 | 37.6156 | 0 |
6th Jun 2025 (Fri) | 37.35 | 37.5556 | 37.35 | 37.5556 | 0 |
5th Jun 2025 (Thu) | 37.35 | 37.46 | 37.35 | 37.46 | 10 |
4th Jun 2025 (Wed) | 37.35 | 37.5492 | 37.35 | 37.5492 | 0 |
3rd Jun 2025 (Tue) | 37.35 | 37.4559 | 37.35 | 37.4559 | 28 |
2nd Jun 2025 (Mon) | 37.35 | 37.3654 | 37.35 | 37.3654 | 77 |
30th May 2025 (Fri) | 37.35 | 37.585 | 37.35 | 37.585 | 0 |
29th May 2025 (Thu) | 37.35 | 37.57 | 37.35 | 37.57 | 0 |
28th May 2025 (Wed) | 37.5192 | 37.5192 | 37.5192 | 37.5192 | 0 |
27th May 2025 (Tue) | 37.345 | 37.345 | 37.345 | 37.345 | 178 |
26th May 2025 (Mon) | 37.345 | 37.345 | 37.345 | 37.345 | 0 |
24th May 2025 (Sat) | 37.3996 | 37.3996 | 37.345 | 37.345 | 0 |
23rd May 2025 (Fri) | 37.3996 | 37.3996 | 37.3996 | 37.3996 | 0 |
22nd May 2025 (Thu) | 37.4683 | 37.4683 | 37.4683 | 37.4683 | 0 |
21st May 2025 (Wed) | 37.50 | 37.50 | 37.50 | 37.50 | 0 |
20th May 2025 (Tue) | 37.485 | 37.485 | 37.485 | 37.485 | 5 |
19th May 2025 (Mon) | 37.52 | 37.52 | 37.52 | 37.52 | 20 |