| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 37.95 | 37.95 | 37.88 | 37.88 | 0 |
| 11th Dec 2025 (Thu) | 37.95 | 37.95 | 37.895 | 37.895 | 0 |
| 10th Dec 2025 (Wed) | 37.95 | 37.95 | 37.85 | 37.85 | 0 |
| 9th Dec 2025 (Tue) | 37.95 | 37.95 | 37.81 | 37.81 | 0 |
| 8th Dec 2025 (Mon) | 37.95 | 37.95 | 37.83 | 37.83 | 0 |
| 5th Dec 2025 (Fri) | 37.95 | 37.95 | 37.88 | 37.88 | 0 |
| 4th Dec 2025 (Thu) | 37.95 | 37.95 | 37.865 | 37.865 | 0 |
| 3rd Dec 2025 (Wed) | 37.95 | 37.95 | 37.88 | 37.88 | 0 |
| 2nd Dec 2025 (Tue) | 37.95 | 37.95 | 37.95 | 37.91 | 102 |
| 1st Dec 2025 (Mon) | 37.75 | 37.81 | 37.75 | 37.81 | 0 |
| 28th Nov 2025 (Fri) | 37.75 | 38.09 | 37.75 | 38.09 | 0 |
| 27th Nov 2025 (Thu) | 37.75 | 38.04 | 37.75 | 38.04 | 0 |
| 26th Nov 2025 (Wed) | 37.75 | 38.04 | 37.75 | 38.04 | 0 |
| 25th Nov 2025 (Tue) | 37.75 | 37.94 | 37.75 | 37.94 | 0 |
| 24th Nov 2025 (Mon) | 37.75 | 37.855 | 37.75 | 37.855 | 0 |
| 21st Nov 2025 (Fri) | 37.75 | 37.75 | 37.75 | 37.735 | 100 |
| 20th Nov 2025 (Thu) | 37.94 | 37.94 | 37.7163 | 37.7163 | 0 |
| 19th Nov 2025 (Wed) | 37.94 | 37.94 | 37.7163 | 37.7163 | 0 |
| 18th Nov 2025 (Tue) | 37.94 | 37.94 | 37.705 | 37.705 | 0 |
| 17th Nov 2025 (Mon) | 37.94 | 37.94 | 37.745 | 37.745 | 0 |
| 14th Nov 2025 (Fri) | 37.94 | 37.94 | 37.8293 | 37.8293 | 0 |
| 13th Nov 2025 (Thu) | 37.94 | 37.94 | 37.795 | 37.795 | 0 |
| 12th Nov 2025 (Wed) | 37.94 | 37.94 | 37.885 | 37.885 | 18 |
| 11th Nov 2025 (Tue) | 37.94 | 37.94 | 37.85 | 37.85 | 0 |
| 10th Nov 2025 (Mon) | 37.94 | 37.94 | 37.84 | 37.84 | 0 |
| 7th Nov 2025 (Fri) | 37.94 | 37.94 | 37.745 | 37.745 | 0 |
| 6th Nov 2025 (Thu) | 37.94 | 37.94 | 37.75 | 37.75 | 0 |
| 5th Nov 2025 (Wed) | 37.94 | 37.94 | 37.8305 | 37.8305 | 96 |
| 4th Nov 2025 (Tue) | 37.94 | 37.94 | 37.8531 | 37.8531 | 0 |
| 3rd Nov 2025 (Mon) | 37.94 | 37.94 | 37.94 | 37.8531 | 132 |
| 31st Oct 2025 (Fri) | 37.75 | 38.0754 | 37.75 | 38.0754 | 5 |
| 30th Oct 2025 (Thu) | 37.75 | 38.075 | 37.75 | 38.075 | 3 |
| 29th Oct 2025 (Wed) | 37.75 | 38.14 | 37.75 | 38.14 | 0 |
| 28th Oct 2025 (Tue) | 37.75 | 38.18 | 37.75 | 38.18 | 0 |
| 27th Oct 2025 (Mon) | 37.75 | 38.1679 | 37.75 | 38.1679 | 51 |
| 24th Oct 2025 (Fri) | 37.75 | 38.085 | 37.75 | 38.085 | 0 |
| 23rd Oct 2025 (Thu) | 37.75 | 37.915 | 37.75 | 37.915 | 0 |
| 22nd Oct 2025 (Wed) | 37.75 | 37.915 | 37.75 | 37.915 | 0 |
| 21st Oct 2025 (Tue) | 37.75 | 38.00 | 37.75 | 38.00 | 0 |
| 20th Oct 2025 (Mon) | 37.75 | 37.98 | 37.75 | 37.98 | 8 |
| 17th Oct 2025 (Fri) | 37.75 | 37.915 | 37.75 | 37.915 | 0 |
| 16th Oct 2025 (Thu) | 37.75 | 37.974 | 37.75 | 37.974 | 55 |
| 15th Oct 2025 (Wed) | 37.75 | 37.9993 | 37.75 | 37.9993 | 1 |
| 14th Oct 2025 (Tue) | 37.75 | 37.75 | 37.75 | 37.70 | 107 |