| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.08 | 38.08 | 38.04 | 38.165 | 601 |
| 18th Sep 2025 (Thu) | 38.06 | 38.257 | 38.06 | 38.257 | 0 |
| 17th Sep 2025 (Wed) | 38.06 | 38.20 | 38.06 | 38.20 | 0 |
| 16th Sep 2025 (Tue) | 38.06 | 38.21 | 38.06 | 38.21 | 1 |
| 15th Sep 2025 (Mon) | 38.06 | 38.195 | 38.06 | 38.195 | 92 |
| 12th Sep 2025 (Fri) | 38.06 | 38.16 | 38.06 | 38.16 | 0 |
| 11th Sep 2025 (Thu) | 38.06 | 38.155 | 38.06 | 38.155 | 1 |
| 10th Sep 2025 (Wed) | 38.06 | 38.118 | 38.06 | 38.118 | 0 |
| 9th Sep 2025 (Tue) | 38.06 | 38.095 | 38.06 | 38.095 | 0 |
| 8th Sep 2025 (Mon) | 38.06 | 38.06 | 38.0397 | 38.0397 | 0 |
| 5th Sep 2025 (Fri) | 38.06 | 38.075 | 38.06 | 38.075 | 0 |
| 4th Sep 2025 (Thu) | 38.06 | 38.06 | 37.975 | 37.975 | 50 |
| 3rd Sep 2025 (Wed) | 38.06 | 38.17 | 38.06 | 38.17 | 800 |
| 2nd Sep 2025 (Tue) | 38.19 | 38.19 | 37.97 | 37.97 | 0 |
| 1st Sep 2025 (Mon) | 38.19 | 38.19 | 38.135 | 38.135 | 0 |
| 29th Aug 2025 (Fri) | 38.19 | 38.19 | 38.135 | 38.135 | 0 |
| 28th Aug 2025 (Thu) | 38.19 | 38.19 | 38.125 | 38.125 | 0 |
| 27th Aug 2025 (Wed) | 38.19 | 38.19 | 38.107 | 38.107 | 1 |
| 26th Aug 2025 (Tue) | 38.19 | 38.19 | 38.19 | 38.07 | 100 |
| 25th Aug 2025 (Mon) | 37.67 | 38.055 | 37.67 | 38.055 | 0 |
| 22nd Aug 2025 (Fri) | 37.67 | 38.00 | 37.67 | 38.00 | 1 |
| 21st Aug 2025 (Thu) | 37.67 | 37.90 | 37.67 | 37.90 | 1 |
| 20th Aug 2025 (Wed) | 37.67 | 37.93 | 37.67 | 37.93 | 0 |
| 19th Aug 2025 (Tue) | 37.67 | 37.935 | 37.67 | 37.935 | 0 |
| 18th Aug 2025 (Mon) | 37.67 | 37.935 | 37.67 | 37.935 | 0 |
| 15th Aug 2025 (Fri) | 37.67 | 37.80 | 37.67 | 37.80 | 0 |
| 14th Aug 2025 (Thu) | 37.67 | 37.79 | 37.67 | 37.79 | 0 |
| 13th Aug 2025 (Wed) | 37.67 | 37.95 | 37.67 | 37.95 | 0 |
| 12th Aug 2025 (Tue) | 37.67 | 37.89 | 37.67 | 37.89 | 1 |
| 11th Aug 2025 (Mon) | 37.67 | 37.8605 | 37.67 | 37.8605 | 0 |
| 8th Aug 2025 (Fri) | 37.67 | 37.865 | 37.67 | 37.865 | 0 |
| 7th Aug 2025 (Thu) | 37.67 | 37.845 | 37.67 | 37.845 | 0 |
| 6th Aug 2025 (Wed) | 37.67 | 37.67 | 37.67 | 37.755 | 499 |
| 5th Aug 2025 (Tue) | 37.74 | 37.82 | 37.74 | 37.82 | 0 |
| 4th Aug 2025 (Mon) | 37.74 | 37.81 | 37.74 | 37.81 | 100 |
| 1st Aug 2025 (Fri) | 37.74 | 37.74 | 37.74 | 37.643 | 0 |
| 31st Jul 2025 (Thu) | 37.65 | 37.95 | 37.65 | 37.95 | 2 |
| 30th Jul 2025 (Wed) | 37.65 | 37.9315 | 37.65 | 37.9315 | 0 |
| 29th Jul 2025 (Tue) | 37.65 | 37.965 | 37.65 | 37.965 | 91 |
| 28th Jul 2025 (Mon) | 37.65 | 37.65 | 37.60 | 37.97 | 300 |
| 25th Jul 2025 (Fri) | 38.06 | 38.06 | 37.943 | 37.943 | 5 |
| 24th Jul 2025 (Thu) | 38.06 | 38.15 | 38.06 | 37.95 | 1,200 |
| 23rd Jul 2025 (Wed) | 37.83 | 37.93 | 37.83 | 37.93 | 0 |
| 22nd Jul 2025 (Tue) | 37.83 | 37.875 | 37.83 | 37.875 | 0 |