| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.14 | 37.14 | 36.775 | 36.775 | 0 |
| 2nd Apr 2026 (Thu) | 37.14 | 37.14 | 36.775 | 36.775 | 0 |
| 1st Apr 2026 (Wed) | 37.14 | 37.14 | 36.725 | 36.725 | 0 |
| 31st Mar 2026 (Tue) | 37.14 | 37.14 | 36.835 | 36.835 | 0 |
| 30th Mar 2026 (Mon) | 37.14 | 37.14 | 36.505 | 36.505 | 0 |
| 27th Mar 2026 (Fri) | 37.14 | 37.14 | 36.495 | 36.495 | 8 |
| 26th Mar 2026 (Thu) | 37.14 | 37.14 | 36.6251 | 36.6251 | 0 |
| 25th Mar 2026 (Wed) | 37.14 | 37.14 | 36.69 | 36.69 | 0 |
| 24th Mar 2026 (Tue) | 37.14 | 37.14 | 36.80 | 36.80 | 0 |
| 23rd Mar 2026 (Mon) | 37.14 | 37.14 | 36.85 | 36.85 | 0 |
| 20th Mar 2026 (Fri) | 37.14 | 37.14 | 36.715 | 36.715 | 0 |
| 19th Mar 2026 (Thu) | 37.14 | 37.14 | 36.8439 | 36.8439 | 0 |
| 18th Mar 2026 (Wed) | 37.14 | 37.14 | 36.945 | 36.945 | 0 |
| 17th Mar 2026 (Tue) | 37.14 | 37.14 | 37.0258 | 37.0258 | 0 |
| 16th Mar 2026 (Mon) | 37.14 | 37.14 | 36.925 | 36.925 | 0 |
| 13th Mar 2026 (Fri) | 37.14 | 37.14 | 36.8633 | 36.8633 | 0 |
| 12th Mar 2026 (Thu) | 37.14 | 37.14 | 36.985 | 36.985 | 0 |
| 11th Mar 2026 (Wed) | 37.14 | 37.14 | 37.14 | 37.205 | 100 |
| 10th Mar 2026 (Tue) | 37.60 | 37.60 | 37.295 | 37.295 | 0 |
| 9th Mar 2026 (Mon) | 37.60 | 37.60 | 37.215 | 37.215 | 0 |
| 6th Mar 2026 (Fri) | 37.60 | 37.60 | 37.23 | 37.23 | 0 |
| 5th Mar 2026 (Thu) | 37.60 | 37.60 | 37.345 | 37.345 | 0 |
| 4th Mar 2026 (Wed) | 37.60 | 37.60 | 37.355 | 37.355 | 0 |
| 3rd Mar 2026 (Tue) | 37.60 | 37.60 | 37.235 | 37.235 | 0 |
| 2nd Mar 2026 (Mon) | 37.60 | 37.60 | 37.31 | 37.31 | 0 |
| 27th Feb 2026 (Fri) | 37.60 | 37.60 | 37.595 | 37.595 | 0 |
| 26th Feb 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.63 | 300 |
| 25th Feb 2026 (Wed) | 37.60 | 37.6899 | 37.60 | 37.6899 | 0 |
| 24th Feb 2026 (Tue) | 37.60 | 37.6849 | 37.60 | 37.6849 | 0 |
| 23rd Feb 2026 (Mon) | 37.60 | 37.725 | 37.60 | 37.725 | 17 |
| 20th Feb 2026 (Fri) | 37.60 | 37.765 | 37.60 | 37.765 | 0 |
| 19th Feb 2026 (Thu) | 37.60 | 37.735 | 37.60 | 37.735 | 5 |
| 18th Feb 2026 (Wed) | 37.60 | 37.60 | 37.60 | 37.75 | 0 |
| 17th Feb 2026 (Tue) | 37.61 | 37.61 | 37.61 | 37.725 | 0 |
| 16th Feb 2026 (Mon) | 37.65 | 37.65 | 37.61 | 37.755 | 102 |
| 13th Feb 2026 (Fri) | 37.65 | 37.65 | 37.61 | 37.755 | 102 |
| 12th Feb 2026 (Thu) | 37.65 | 37.65 | 37.65 | 37.67 | 107 |
| 11th Feb 2026 (Wed) | 37.95 | 37.95 | 37.765 | 37.765 | 35 |
| 10th Feb 2026 (Tue) | 37.95 | 37.95 | 37.78 | 37.78 | 0 |
| 9th Feb 2026 (Mon) | 37.95 | 37.95 | 37.865 | 37.865 | 1 |
| 6th Feb 2026 (Fri) | 37.95 | 37.95 | 37.845 | 37.845 | 5 |
| 5th Feb 2026 (Thu) | 37.95 | 37.95 | 37.765 | 37.765 | 10 |