| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.06 | 39.06 | 38.94 | 38.94 | 0 |
| 2nd Apr 2026 (Thu) | 39.06 | 39.06 | 38.94 | 38.94 | 0 |
| 1st Apr 2026 (Wed) | 39.06 | 39.06 | 38.97 | 38.97 | 43 |
| 31st Mar 2026 (Tue) | 39.06 | 39.06 | 39.05 | 39.05 | 2 |
| 30th Mar 2026 (Mon) | 39.06 | 39.06 | 38.89 | 38.89 | 0 |
| 27th Mar 2026 (Fri) | 39.06 | 39.06 | 38.845 | 38.845 | 5 |
| 26th Mar 2026 (Thu) | 39.06 | 39.06 | 38.875 | 38.875 | 0 |
| 25th Mar 2026 (Wed) | 39.06 | 39.06 | 38.96 | 38.96 | 40 |
| 24th Mar 2026 (Tue) | 39.06 | 39.06 | 38.91 | 38.91 | 5 |
| 23rd Mar 2026 (Mon) | 39.06 | 39.06 | 38.945 | 38.945 | 1 |
| 20th Mar 2026 (Fri) | 39.06 | 39.06 | 38.885 | 38.885 | 0 |
| 19th Mar 2026 (Thu) | 39.06 | 39.06 | 38.9914 | 38.9914 | 0 |
| 18th Mar 2026 (Wed) | 39.06 | 39.06 | 38.995 | 38.995 | 0 |
| 17th Mar 2026 (Tue) | 39.06 | 39.0604 | 39.06 | 39.0604 | 0 |
| 16th Mar 2026 (Mon) | 39.06 | 39.06 | 38.885 | 38.885 | 0 |
| 13th Mar 2026 (Fri) | 39.06 | 39.06 | 38.87 | 38.87 | 0 |
| 12th Mar 2026 (Thu) | 39.06 | 39.06 | 38.945 | 38.945 | 0 |
| 11th Mar 2026 (Wed) | 39.06 | 39.06 | 39.045 | 39.045 | 0 |
| 10th Mar 2026 (Tue) | 39.06 | 39.06 | 39.0487 | 39.0487 | 3 |
| 9th Mar 2026 (Mon) | 39.06 | 39.1194 | 39.06 | 39.1194 | 0 |
| 6th Mar 2026 (Fri) | 39.06 | 39.06 | 39.06 | 39.1405 | 100 |
| 5th Mar 2026 (Thu) | 39.15 | 39.19 | 39.15 | 39.19 | 0 |
| 4th Mar 2026 (Wed) | 39.15 | 39.2351 | 39.15 | 39.2351 | 0 |
| 3rd Mar 2026 (Tue) | 39.15 | 39.32 | 39.15 | 39.32 | 0 |
| 2nd Mar 2026 (Mon) | 39.15 | 39.2904 | 39.15 | 39.2904 | 0 |
| 27th Feb 2026 (Fri) | 39.15 | 39.382 | 39.15 | 39.382 | 0 |
| 26th Feb 2026 (Thu) | 39.15 | 39.3304 | 39.15 | 39.3304 | 0 |
| 25th Feb 2026 (Wed) | 39.15 | 39.3503 | 39.15 | 39.3503 | 0 |
| 24th Feb 2026 (Tue) | 39.15 | 39.335 | 39.15 | 39.335 | 0 |
| 23rd Feb 2026 (Mon) | 39.15 | 39.3203 | 39.15 | 39.3203 | 0 |
| 20th Feb 2026 (Fri) | 39.15 | 39.28 | 39.15 | 39.28 | 0 |
| 19th Feb 2026 (Thu) | 39.15 | 39.2954 | 39.15 | 39.2954 | 0 |
| 18th Feb 2026 (Wed) | 39.15 | 39.2556 | 39.15 | 39.2556 | 0 |
| 17th Feb 2026 (Tue) | 39.15 | 39.20 | 39.15 | 39.20 | 0 |
| 16th Feb 2026 (Mon) | 39.15 | 39.2104 | 39.15 | 39.2104 | 0 |
| 13th Feb 2026 (Fri) | 39.15 | 39.2104 | 39.15 | 39.2104 | 0 |
| 12th Feb 2026 (Thu) | 39.15 | 39.2179 | 39.15 | 39.2179 | 0 |
| 11th Feb 2026 (Wed) | 39.15 | 39.2254 | 39.15 | 39.2254 | 0 |
| 10th Feb 2026 (Tue) | 39.15 | 39.2006 | 39.15 | 39.2006 | 0 |
| 9th Feb 2026 (Mon) | 39.15 | 39.17 | 39.15 | 39.17 | 0 |
| 6th Feb 2026 (Fri) | 39.15 | 39.15 | 39.05 | 39.05 | 0 |
| 5th Feb 2026 (Thu) | 39.15 | 39.15 | 38.9204 | 38.9204 | 0 |