| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.68 | 38.9769 | 38.68 | 38.9769 | 20 |
| 18th Sep 2025 (Thu) | 38.68 | 38.9252 | 38.68 | 38.9252 | 0 |
| 17th Sep 2025 (Wed) | 38.68 | 38.925 | 38.68 | 38.925 | 0 |
| 16th Sep 2025 (Tue) | 38.68 | 38.9355 | 38.68 | 38.9355 | 0 |
| 15th Sep 2025 (Mon) | 38.68 | 38.835 | 38.68 | 38.835 | 100 |
| 12th Sep 2025 (Fri) | 38.68 | 38.805 | 38.68 | 38.805 | 36 |
| 11th Sep 2025 (Thu) | 38.68 | 38.8098 | 38.68 | 38.8098 | 0 |
| 10th Sep 2025 (Wed) | 38.68 | 38.7453 | 38.68 | 38.7453 | 0 |
| 9th Sep 2025 (Tue) | 38.68 | 38.68 | 38.64 | 38.71 | 200 |
| 8th Sep 2025 (Mon) | 38.70 | 38.775 | 38.70 | 38.775 | 100 |
| 5th Sep 2025 (Fri) | 38.70 | 38.835 | 38.70 | 38.835 | 0 |
| 4th Sep 2025 (Thu) | 38.70 | 38.75 | 38.70 | 38.75 | 0 |
| 3rd Sep 2025 (Wed) | 38.70 | 38.765 | 38.70 | 38.765 | 0 |
| 2nd Sep 2025 (Tue) | 38.70 | 38.70 | 38.70 | 38.6505 | 100 |
| 1st Sep 2025 (Mon) | 38.46 | 38.9645 | 38.46 | 38.9645 | 0 |
| 29th Aug 2025 (Fri) | 38.46 | 38.9645 | 38.46 | 38.9645 | 0 |
| 28th Aug 2025 (Thu) | 38.46 | 38.9563 | 38.46 | 38.9563 | 0 |
| 27th Aug 2025 (Wed) | 38.46 | 38.91 | 38.46 | 38.91 | 0 |
| 26th Aug 2025 (Tue) | 38.46 | 38.825 | 38.46 | 38.825 | 1 |
| 25th Aug 2025 (Mon) | 38.46 | 38.7762 | 38.46 | 38.7762 | 0 |
| 22nd Aug 2025 (Fri) | 38.46 | 38.7214 | 38.46 | 38.7214 | 0 |
| 21st Aug 2025 (Thu) | 38.46 | 38.46 | 38.4554 | 38.4554 | 0 |
| 20th Aug 2025 (Wed) | 38.46 | 38.491 | 38.46 | 38.491 | 0 |
| 19th Aug 2025 (Tue) | 38.46 | 38.504 | 38.46 | 38.504 | 16 |
| 18th Aug 2025 (Mon) | 38.46 | 38.46 | 38.46 | 38.5195 | 100 |
| 15th Aug 2025 (Fri) | 38.46 | 38.605 | 38.46 | 38.605 | 0 |
| 14th Aug 2025 (Thu) | 38.46 | 38.535 | 38.46 | 38.535 | 0 |
| 13th Aug 2025 (Wed) | 38.46 | 38.75 | 38.46 | 38.75 | 0 |
| 12th Aug 2025 (Tue) | 38.46 | 38.555 | 38.46 | 38.555 | 0 |
| 11th Aug 2025 (Mon) | 38.46 | 38.46 | 38.46 | 38.44 | 100 |
| 8th Aug 2025 (Fri) | 38.49 | 38.49 | 38.4562 | 38.4562 | 10 |
| 7th Aug 2025 (Thu) | 38.49 | 38.49 | 38.4724 | 38.4724 | 0 |
| 6th Aug 2025 (Wed) | 38.49 | 38.49 | 38.425 | 38.425 | 0 |
| 5th Aug 2025 (Tue) | 38.49 | 38.49 | 38.385 | 38.385 | 0 |
| 4th Aug 2025 (Mon) | 38.49 | 38.49 | 38.3732 | 38.3732 | 0 |
| 1st Aug 2025 (Fri) | 38.49 | 38.49 | 38.315 | 38.315 | 0 |
| 31st Jul 2025 (Thu) | 38.49 | 38.535 | 38.49 | 38.535 | 0 |
| 30th Jul 2025 (Wed) | 38.49 | 38.57 | 38.49 | 38.57 | 11 |
| 29th Jul 2025 (Tue) | 38.49 | 38.62 | 38.49 | 38.595 | 341 |
| 28th Jul 2025 (Mon) | 38.31 | 38.5221 | 38.31 | 38.5221 | 0 |
| 25th Jul 2025 (Fri) | 38.31 | 38.48 | 38.31 | 38.48 | 0 |
| 24th Jul 2025 (Thu) | 38.31 | 38.43 | 38.31 | 38.43 | 0 |
| 23rd Jul 2025 (Wed) | 38.31 | 38.48 | 38.31 | 38.48 | 0 |
| 22nd Jul 2025 (Tue) | 38.31 | 38.4218 | 38.31 | 38.4218 | 0 |