| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 38.31 | 38.31 | 38.31 | 38.35 | 102 |
| 17th Jul 2025 (Thu) | 38.21 | 38.2746 | 38.21 | 38.2746 | 53 |
| 16th Jul 2025 (Wed) | 38.21 | 38.21 | 38.21 | 38.2836 | 0 |
| 15th Jul 2025 (Tue) | 38.35 | 38.35 | 38.3105 | 38.3105 | 0 |
| 14th Jul 2025 (Mon) | 38.35 | 38.35 | 38.35 | 38.395 | 100 |
| 11th Jul 2025 (Fri) | 38.30 | 38.3516 | 38.30 | 38.3516 | 7 |
| 10th Jul 2025 (Thu) | 38.30 | 38.3916 | 38.30 | 38.3916 | 9 |
| 9th Jul 2025 (Wed) | 38.30 | 38.41 | 38.30 | 38.41 | 0 |
| 8th Jul 2025 (Tue) | 38.30 | 38.3403 | 38.30 | 38.3403 | 0 |
| 7th Jul 2025 (Mon) | 38.30 | 38.465 | 38.30 | 38.465 | 0 |
| 4th Jul 2025 (Fri) | 38.30 | 38.47 | 38.30 | 38.47 | 0 |
| 3rd Jul 2025 (Thu) | 38.30 | 38.47 | 38.30 | 38.47 | 0 |
| 2nd Jul 2025 (Wed) | 38.30 | 38.4497 | 38.30 | 38.4497 | 0 |
| 1st Jul 2025 (Tue) | 38.30 | 38.51 | 38.30 | 38.51 | 0 |
| 30th Jun 2025 (Mon) | 38.30 | 38.62 | 38.30 | 38.62 | 68 |
| 27th Jun 2025 (Fri) | 38.30 | 38.455 | 38.30 | 38.455 | 100 |
| 26th Jun 2025 (Thu) | 38.30 | 38.4637 | 38.30 | 38.4637 | 0 |
| 25th Jun 2025 (Wed) | 38.30 | 38.3144 | 38.30 | 38.3144 | 0 |
| 24th Jun 2025 (Tue) | 38.30 | 38.3039 | 38.30 | 38.3039 | 99 |
| 23rd Jun 2025 (Mon) | 38.30 | 38.30 | 38.30 | 38.3834 | 0 |
| 20th Jun 2025 (Fri) | 38.37 | 38.37 | 38.3216 | 38.3216 | 99 |
| 19th Jun 2025 (Thu) | 38.37 | 38.37 | 38.2377 | 38.2377 | 0 |
| 18th Jun 2025 (Wed) | 38.37 | 38.37 | 38.2377 | 38.2377 | 0 |
| 17th Jun 2025 (Tue) | 38.37 | 38.37 | 38.18 | 38.18 | 0 |
| 16th Jun 2025 (Mon) | 38.37 | 38.37 | 38.225 | 38.225 | 0 |
| 13th Jun 2025 (Fri) | 38.37 | 38.37 | 38.37 | 38.2884 | 249 |
| 12th Jun 2025 (Thu) | 38.26 | 38.26 | 38.2115 | 38.2115 | 0 |
| 11th Jun 2025 (Wed) | 38.26 | 38.26 | 38.26 | 38.2467 | 100 |
| 10th Jun 2025 (Tue) | 38.00 | 38.00 | 38.00 | 38.0563 | 1,395 |
| 9th Jun 2025 (Mon) | 37.37 | 38.00 | 37.37 | 38.00 | 0 |
| 6th Jun 2025 (Fri) | 37.37 | 37.9926 | 37.37 | 37.9926 | 0 |
| 5th Jun 2025 (Thu) | 37.37 | 38.0107 | 37.37 | 38.0107 | 0 |
| 4th Jun 2025 (Wed) | 37.37 | 38.04 | 37.37 | 38.04 | 0 |
| 3rd Jun 2025 (Tue) | 37.37 | 37.945 | 37.37 | 37.945 | 0 |
| 2nd Jun 2025 (Mon) | 37.37 | 37.7749 | 37.37 | 37.7749 | 69 |
| 30th May 2025 (Fri) | 37.37 | 37.8511 | 37.37 | 37.8511 | 0 |
| 29th May 2025 (Thu) | 37.37 | 37.83 | 37.37 | 37.83 | 0 |
| 28th May 2025 (Wed) | 37.6588 | 37.6588 | 37.6588 | 37.6588 | 0 |
| 27th May 2025 (Tue) | 37.4399 | 37.4399 | 37.4399 | 37.4399 | 0 |
| 26th May 2025 (Mon) | 37.4399 | 37.4399 | 37.4399 | 37.4399 | 0 |
| 24th May 2025 (Sat) | 37.4585 | 37.4585 | 37.4399 | 37.4399 | 0 |
| 23rd May 2025 (Fri) | 37.4585 | 37.4585 | 37.4585 | 37.4585 | 0 |
| 22nd May 2025 (Thu) | 37.37 | 37.37 | 37.37 | 37.37 | 108 |
| 21st May 2025 (Wed) | 37.5877 | 37.5877 | 37.5877 | 37.5877 | 934 |
| 20th May 2025 (Tue) | 37.5854 | 37.5854 | 37.5854 | 37.5854 | 0 |
| 19th May 2025 (Mon) | 37.7668 | 37.7668 | 37.7668 | 37.7668 | 10 |