| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.53 | 38.53 | 38.4705 | 38.4705 | 0 |
| 11th Dec 2025 (Thu) | 38.53 | 38.53 | 38.4957 | 38.4957 | 0 |
| 10th Dec 2025 (Wed) | 38.53 | 38.53 | 38.5203 | 38.5203 | 0 |
| 9th Dec 2025 (Tue) | 38.53 | 38.55 | 38.53 | 38.55 | 0 |
| 8th Dec 2025 (Mon) | 38.53 | 38.6658 | 38.53 | 38.6658 | 0 |
| 5th Dec 2025 (Fri) | 38.53 | 38.6947 | 38.53 | 38.6947 | 23 |
| 4th Dec 2025 (Thu) | 38.53 | 38.6824 | 38.53 | 38.6824 | 0 |
| 3rd Dec 2025 (Wed) | 38.53 | 38.64 | 38.53 | 38.64 | 0 |
| 2nd Dec 2025 (Tue) | 38.53 | 38.5954 | 38.53 | 38.5954 | 0 |
| 1st Dec 2025 (Mon) | 38.53 | 38.585 | 38.53 | 38.585 | 0 |
| 28th Nov 2025 (Fri) | 38.53 | 38.7764 | 38.53 | 38.7764 | 0 |
| 27th Nov 2025 (Thu) | 38.53 | 38.7461 | 38.53 | 38.7461 | 0 |
| 26th Nov 2025 (Wed) | 38.53 | 38.7461 | 38.53 | 38.7461 | 0 |
| 25th Nov 2025 (Tue) | 38.53 | 38.6521 | 38.53 | 38.6521 | 0 |
| 24th Nov 2025 (Mon) | 38.53 | 38.5896 | 38.53 | 38.5896 | 0 |
| 21st Nov 2025 (Fri) | 38.53 | 38.608 | 38.53 | 38.608 | 0 |
| 20th Nov 2025 (Thu) | 38.53 | 38.53 | 38.5207 | 38.5207 | 13 |
| 19th Nov 2025 (Wed) | 38.53 | 38.53 | 38.5207 | 38.5207 | 0 |
| 18th Nov 2025 (Tue) | 38.53 | 38.53 | 38.5208 | 38.5208 | 0 |
| 17th Nov 2025 (Mon) | 38.53 | 38.555 | 38.53 | 38.555 | 0 |
| 14th Nov 2025 (Fri) | 38.53 | 38.53 | 38.53 | 38.5901 | 100 |
| 13th Nov 2025 (Thu) | 38.83 | 38.83 | 38.4863 | 38.4863 | 0 |
| 12th Nov 2025 (Wed) | 38.83 | 38.83 | 38.6263 | 38.6263 | 0 |
| 11th Nov 2025 (Tue) | 38.83 | 38.83 | 38.64 | 38.64 | 0 |
| 10th Nov 2025 (Mon) | 38.83 | 38.83 | 38.5418 | 38.5418 | 0 |
| 7th Nov 2025 (Fri) | 38.83 | 38.83 | 38.4711 | 38.4711 | 0 |
| 6th Nov 2025 (Thu) | 38.83 | 38.83 | 38.83 | 38.6168 | 0 |
| 5th Nov 2025 (Wed) | 38.55 | 38.55 | 38.39 | 38.39 | 0 |
| 4th Nov 2025 (Tue) | 38.42 | 38.5102 | 38.42 | 38.5102 | 0 |
| 3rd Nov 2025 (Mon) | 38.42 | 38.42 | 38.42 | 38.5102 | 150 |
| 31st Oct 2025 (Fri) | 38.83 | 38.83 | 38.7404 | 38.7404 | 0 |
| 30th Oct 2025 (Thu) | 38.83 | 38.83 | 38.5766 | 38.5766 | 0 |
| 29th Oct 2025 (Wed) | 38.83 | 38.83 | 38.78 | 38.78 | 2 |
| 28th Oct 2025 (Tue) | 38.83 | 38.8473 | 38.83 | 38.8473 | 31 |
| 27th Oct 2025 (Mon) | 38.83 | 38.8797 | 38.83 | 38.8797 | 0 |
| 24th Oct 2025 (Fri) | 38.83 | 38.83 | 38.83 | 38.8099 | 0 |
| 23rd Oct 2025 (Thu) | 38.47 | 38.6703 | 38.47 | 38.6703 | 0 |
| 22nd Oct 2025 (Wed) | 38.47 | 38.5701 | 38.47 | 38.5701 | 0 |
| 21st Oct 2025 (Tue) | 38.47 | 38.5706 | 38.47 | 38.5706 | 0 |
| 20th Oct 2025 (Mon) | 38.47 | 38.6207 | 38.47 | 38.6207 | 0 |
| 17th Oct 2025 (Fri) | 38.47 | 38.575 | 38.47 | 38.575 | 0 |
| 16th Oct 2025 (Thu) | 38.47 | 38.6252 | 38.47 | 38.6252 | 0 |
| 15th Oct 2025 (Wed) | 38.47 | 38.6749 | 38.47 | 38.6749 | 0 |
| 14th Oct 2025 (Tue) | 38.47 | 38.53 | 38.47 | 38.53 | 0 |