| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.15 | 39.15 | 39.05 | 39.05 | 0 |
| 5th Feb 2026 (Thu) | 39.15 | 39.15 | 38.9204 | 38.9204 | 0 |
| 4th Feb 2026 (Wed) | 39.15 | 39.15 | 38.93 | 38.93 | 0 |
| 3rd Feb 2026 (Tue) | 39.15 | 39.15 | 39.15 | 39.11 | 105 |
| 2nd Feb 2026 (Mon) | 38.44 | 38.8661 | 38.44 | 38.8661 | 0 |
| 30th Jan 2026 (Fri) | 38.44 | 39.1303 | 38.44 | 39.1303 | 0 |
| 29th Jan 2026 (Thu) | 38.44 | 39.065 | 38.44 | 39.065 | 51 |
| 28th Jan 2026 (Wed) | 38.44 | 39.075 | 38.44 | 39.075 | 0 |
| 27th Jan 2026 (Tue) | 38.44 | 39.075 | 38.44 | 39.075 | 3 |
| 26th Jan 2026 (Mon) | 38.44 | 39.06 | 38.44 | 39.06 | 0 |
| 23rd Jan 2026 (Fri) | 38.44 | 39.0677 | 38.44 | 39.0677 | 15 |
| 22nd Jan 2026 (Thu) | 38.44 | 38.995 | 38.44 | 38.995 | 0 |
| 21st Jan 2026 (Wed) | 38.44 | 38.9024 | 38.44 | 38.9024 | 0 |
| 20th Jan 2026 (Tue) | 38.44 | 38.775 | 38.44 | 38.775 | 0 |
| 19th Jan 2026 (Mon) | 38.44 | 38.83 | 38.44 | 38.83 | 54 |
| 16th Jan 2026 (Fri) | 38.44 | 38.83 | 38.44 | 38.83 | 54 |
| 15th Jan 2026 (Thu) | 38.44 | 38.745 | 38.44 | 38.745 | 0 |
| 14th Jan 2026 (Wed) | 38.44 | 38.8091 | 38.44 | 38.8091 | 0 |
| 13th Jan 2026 (Tue) | 38.44 | 38.7266 | 38.44 | 38.7266 | 0 |
| 12th Jan 2026 (Mon) | 38.44 | 38.7266 | 38.44 | 38.7266 | 0 |
| 9th Jan 2026 (Fri) | 38.44 | 38.7358 | 38.44 | 38.7358 | 0 |
| 8th Jan 2026 (Thu) | 38.44 | 38.6375 | 38.44 | 38.6375 | 0 |
| 7th Jan 2026 (Wed) | 38.44 | 38.64 | 38.44 | 38.64 | 0 |
| 6th Jan 2026 (Tue) | 38.44 | 38.605 | 38.44 | 38.605 | 0 |
| 5th Jan 2026 (Mon) | 38.44 | 38.635 | 38.44 | 38.635 | 0 |
| 2nd Jan 2026 (Fri) | 38.44 | 38.53 | 38.44 | 38.53 | 31 |
| 1st Jan 2026 (Thu) | 38.44 | 38.56 | 38.44 | 38.56 | 0 |
| 31st Dec 2025 (Wed) | 38.44 | 38.56 | 38.44 | 38.56 | 0 |
| 30th Dec 2025 (Tue) | 38.44 | 38.685 | 38.44 | 38.685 | 0 |
| 29th Dec 2025 (Mon) | 38.44 | 38.70 | 38.44 | 38.70 | 0 |
| 26th Dec 2025 (Fri) | 38.44 | 38.70 | 38.44 | 38.70 | 0 |
| 25th Dec 2025 (Thu) | 38.44 | 38.6953 | 38.44 | 38.6953 | 0 |
| 24th Dec 2025 (Wed) | 38.44 | 38.6953 | 38.44 | 38.6953 | 0 |
| 23rd Dec 2025 (Tue) | 38.44 | 38.6205 | 38.44 | 38.6205 | 0 |
| 22nd Dec 2025 (Mon) | 38.44 | 38.6367 | 38.44 | 38.6367 | 3 |
| 19th Dec 2025 (Fri) | 38.44 | 38.5204 | 38.44 | 38.5204 | 0 |
| 18th Dec 2025 (Thu) | 38.44 | 38.4457 | 38.44 | 38.4457 | 0 |
| 17th Dec 2025 (Wed) | 38.44 | 38.44 | 38.4013 | 38.4013 | 6 |
| 16th Dec 2025 (Tue) | 38.44 | 38.44 | 38.4115 | 38.4115 | 0 |
| 15th Dec 2025 (Mon) | 38.44 | 38.44 | 38.44 | 38.5007 | 100 |
| 12th Dec 2025 (Fri) | 38.53 | 38.53 | 38.4705 | 38.4705 | 0 |
| 11th Dec 2025 (Thu) | 38.53 | 38.53 | 38.4957 | 38.4957 | 0 |
| 10th Dec 2025 (Wed) | 38.53 | 38.53 | 38.5203 | 38.5203 | 0 |
| 9th Dec 2025 (Tue) | 38.53 | 38.55 | 38.53 | 38.55 | 0 |
| 8th Dec 2025 (Mon) | 38.53 | 38.6658 | 38.53 | 38.6658 | 0 |