Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $38.06 Automatic Execution
15:47:01 - 18-Jul-25
Sell* 100 $38.06 Automatic Execution
15:47:01 - 18-Jul-25
Buy* 98 $38.17 Automatic Execution
15:46:32 - 18-Jul-25
Buy* 100 $38.17 Automatic Execution
15:46:32 - 18-Jul-25
Buy* 100 $38.17 Automatic Execution
15:46:32 - 18-Jul-25
Buy* 100 $38.00 Automatic Execution
15:45:52 - 18-Jul-25
Buy* 1 $38.00 Automatic Execution
15:45:52 - 18-Jul-25
Buy* 100 $38.00 Automatic Execution
14:04:41 - 18-Jul-25
Sell* 300 $38.05 Automatic Execution
14:02:26 - 18-Jul-25
Sell* 100 $38.06 Automatic Execution
13:59:34 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
11:24:16 - 18-Jul-25
Buy* 100 $38.43 Automatic Execution
11:16:52 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
10:51:48 - 18-Jul-25
Buy* 100 $38.28 Automatic Execution
10:21:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48