| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.31 | 38.31 | 38.30 | 38.5249 | 200 |
| 5th Feb 2026 (Thu) | 38.33 | 38.445 | 38.33 | 38.445 | 0 |
| 4th Feb 2026 (Wed) | 38.33 | 38.38 | 38.33 | 38.38 | 0 |
| 3rd Feb 2026 (Tue) | 38.33 | 38.3738 | 38.33 | 38.3738 | 0 |
| 2nd Feb 2026 (Mon) | 38.33 | 38.4778 | 38.33 | 38.4778 | 4 |
| 30th Jan 2026 (Fri) | 38.33 | 38.6318 | 38.33 | 38.6318 | 0 |
| 29th Jan 2026 (Thu) | 38.33 | 38.61 | 38.33 | 38.61 | 56 |
| 28th Jan 2026 (Wed) | 38.33 | 38.58 | 38.33 | 38.58 | 0 |
| 27th Jan 2026 (Tue) | 38.33 | 38.58 | 38.33 | 38.58 | 0 |
| 26th Jan 2026 (Mon) | 38.33 | 38.575 | 38.33 | 38.575 | 0 |
| 23rd Jan 2026 (Fri) | 38.33 | 38.56 | 38.33 | 38.56 | 0 |
| 22nd Jan 2026 (Thu) | 38.33 | 38.585 | 38.33 | 38.585 | 0 |
| 21st Jan 2026 (Wed) | 38.33 | 38.54 | 38.33 | 38.54 | 0 |
| 20th Jan 2026 (Tue) | 38.33 | 38.58 | 38.33 | 38.58 | 0 |
| 19th Jan 2026 (Mon) | 38.33 | 38.53 | 38.33 | 38.53 | 0 |
| 16th Jan 2026 (Fri) | 38.33 | 38.53 | 38.33 | 38.53 | 0 |
| 15th Jan 2026 (Thu) | 38.33 | 38.51 | 38.33 | 38.51 | 0 |
| 14th Jan 2026 (Wed) | 38.33 | 38.48 | 38.33 | 38.48 | 0 |
| 13th Jan 2026 (Tue) | 38.33 | 38.54 | 38.33 | 38.54 | 0 |
| 12th Jan 2026 (Mon) | 38.33 | 38.54 | 38.33 | 38.54 | 0 |
| 9th Jan 2026 (Fri) | 38.33 | 38.48 | 38.33 | 38.48 | 0 |
| 8th Jan 2026 (Thu) | 38.33 | 38.36 | 37.98 | 38.355 | 945 |
| 7th Jan 2026 (Wed) | 38.58 | 38.79 | 38.58 | 38.5661 | 8,845 |
| 6th Jan 2026 (Tue) | 38.475 | 38.475 | 38.4247 | 38.4247 | 0 |
| 5th Jan 2026 (Mon) | 38.475 | 38.475 | 38.475 | 38.475 | 103 |
| 2nd Jan 2026 (Fri) | 38.57 | 38.57 | 38.435 | 38.435 | 0 |
| 1st Jan 2026 (Thu) | 38.57 | 38.57 | 38.36 | 38.36 | 7 |
| 31st Dec 2025 (Wed) | 38.57 | 38.57 | 38.36 | 38.36 | 7 |
| 30th Dec 2025 (Tue) | 38.57 | 38.79 | 38.53 | 38.5757 | 2,763 |
| 29th Dec 2025 (Mon) | 38.62 | 38.62 | 38.525 | 38.525 | 0 |
| 26th Dec 2025 (Fri) | 38.62 | 38.62 | 38.53 | 38.53 | 0 |
| 25th Dec 2025 (Thu) | 38.62 | 38.62 | 38.515 | 38.515 | 0 |
| 24th Dec 2025 (Wed) | 38.62 | 38.62 | 38.515 | 38.515 | 0 |
| 23rd Dec 2025 (Tue) | 38.62 | 38.62 | 38.5524 | 38.5524 | 0 |
| 22nd Dec 2025 (Mon) | 38.62 | 38.62 | 38.62 | 38.6313 | 400 |
| 19th Dec 2025 (Fri) | 38.58 | 38.58 | 38.465 | 38.465 | 0 |
| 18th Dec 2025 (Thu) | 38.58 | 38.58 | 38.435 | 38.435 | 0 |
| 17th Dec 2025 (Wed) | 38.58 | 38.58 | 38.37 | 38.37 | 0 |
| 16th Dec 2025 (Tue) | 38.58 | 38.58 | 38.375 | 38.375 | 0 |
| 15th Dec 2025 (Mon) | 38.58 | 38.58 | 38.40 | 38.40 | 0 |
| 12th Dec 2025 (Fri) | 38.58 | 38.58 | 38.58 | 38.455 | 0 |
| 11th Dec 2025 (Thu) | 38.33 | 38.39 | 38.33 | 38.39 | 0 |
| 10th Dec 2025 (Wed) | 38.33 | 38.3315 | 38.33 | 38.3315 | 0 |
| 9th Dec 2025 (Tue) | 38.33 | 38.33 | 38.305 | 38.305 | 0 |
| 8th Dec 2025 (Mon) | 38.33 | 38.345 | 38.33 | 38.345 | 68 |