| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 38.58 | 38.58 | 38.58 | 38.455 | 0 |
| 11th Dec 2025 (Thu) | 38.33 | 38.39 | 38.33 | 38.39 | 0 |
| 10th Dec 2025 (Wed) | 38.33 | 38.3315 | 38.33 | 38.3315 | 0 |
| 9th Dec 2025 (Tue) | 38.33 | 38.33 | 38.305 | 38.305 | 0 |
| 8th Dec 2025 (Mon) | 38.33 | 38.345 | 38.33 | 38.345 | 68 |
| 5th Dec 2025 (Fri) | 38.33 | 38.4011 | 38.33 | 38.4011 | 0 |
| 4th Dec 2025 (Thu) | 38.33 | 38.385 | 38.33 | 38.385 | 0 |
| 3rd Dec 2025 (Wed) | 38.33 | 38.39 | 38.33 | 38.39 | 0 |
| 2nd Dec 2025 (Tue) | 38.33 | 38.33 | 38.325 | 38.325 | 0 |
| 1st Dec 2025 (Mon) | 38.33 | 38.33 | 38.295 | 38.295 | 0 |
| 28th Nov 2025 (Fri) | 38.33 | 38.505 | 38.33 | 38.505 | 0 |
| 27th Nov 2025 (Thu) | 38.33 | 38.465 | 38.33 | 38.465 | 0 |
| 26th Nov 2025 (Wed) | 38.33 | 38.465 | 38.33 | 38.465 | 0 |
| 25th Nov 2025 (Tue) | 38.33 | 38.33 | 38.25 | 38.375 | 268 |
| 24th Nov 2025 (Mon) | 38.625 | 38.625 | 38.29 | 38.29 | 80 |
| 21st Nov 2025 (Fri) | 38.625 | 38.625 | 38.235 | 38.235 | 0 |
| 20th Nov 2025 (Thu) | 38.625 | 38.625 | 38.165 | 38.165 | 0 |
| 19th Nov 2025 (Wed) | 38.625 | 38.625 | 38.165 | 38.165 | 15 |
| 18th Nov 2025 (Tue) | 38.625 | 38.625 | 38.15 | 38.15 | 1 |
| 17th Nov 2025 (Mon) | 38.625 | 38.625 | 38.20 | 38.20 | 0 |
| 14th Nov 2025 (Fri) | 38.625 | 38.625 | 38.21 | 38.21 | 0 |
| 13th Nov 2025 (Thu) | 38.625 | 38.625 | 38.22 | 38.22 | 0 |
| 12th Nov 2025 (Wed) | 38.625 | 38.625 | 38.30 | 38.30 | 0 |
| 11th Nov 2025 (Tue) | 38.625 | 38.625 | 38.225 | 38.225 | 0 |
| 10th Nov 2025 (Mon) | 38.625 | 38.625 | 38.2101 | 38.2101 | 0 |
| 7th Nov 2025 (Fri) | 38.625 | 38.625 | 38.24 | 38.24 | 0 |
| 6th Nov 2025 (Thu) | 38.625 | 38.625 | 38.14 | 38.14 | 0 |
| 5th Nov 2025 (Wed) | 38.625 | 38.625 | 38.13 | 38.13 | 0 |
| 4th Nov 2025 (Tue) | 38.625 | 38.625 | 38.215 | 38.215 | 0 |
| 3rd Nov 2025 (Mon) | 38.625 | 38.625 | 38.215 | 38.215 | 0 |
| 31st Oct 2025 (Fri) | 38.625 | 38.625 | 38.625 | 38.435 | 0 |
| 30th Oct 2025 (Thu) | 38.63 | 39.26 | 38.63 | 38.68 | 1,528 |
| 29th Oct 2025 (Wed) | 38.12 | 38.64 | 38.12 | 38.64 | 0 |
| 28th Oct 2025 (Tue) | 38.12 | 38.585 | 38.12 | 38.585 | 0 |
| 27th Oct 2025 (Mon) | 38.12 | 38.575 | 38.12 | 38.575 | 0 |
| 24th Oct 2025 (Fri) | 38.12 | 38.525 | 38.12 | 38.525 | 0 |
| 23rd Oct 2025 (Thu) | 38.12 | 38.455 | 38.12 | 38.455 | 0 |
| 22nd Oct 2025 (Wed) | 38.12 | 38.45 | 38.12 | 38.45 | 0 |
| 21st Oct 2025 (Tue) | 38.12 | 38.485 | 38.12 | 38.485 | 0 |
| 20th Oct 2025 (Mon) | 38.12 | 38.435 | 38.12 | 38.435 | 0 |
| 17th Oct 2025 (Fri) | 38.12 | 38.39 | 38.12 | 38.39 | 0 |
| 16th Oct 2025 (Thu) | 38.12 | 38.40 | 38.12 | 38.40 | 0 |
| 15th Oct 2025 (Wed) | 38.12 | 38.40 | 38.12 | 38.40 | 0 |
| 14th Oct 2025 (Tue) | 38.12 | 38.26 | 38.12 | 38.26 | 0 |