| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.95 | 37.95 | 37.88 | 37.88 | 0 |
| 2nd Apr 2026 (Thu) | 37.95 | 37.95 | 37.88 | 37.88 | 0 |
| 1st Apr 2026 (Wed) | 37.95 | 37.95 | 37.855 | 37.855 | 0 |
| 31st Mar 2026 (Tue) | 37.95 | 37.95 | 37.86 | 37.86 | 0 |
| 30th Mar 2026 (Mon) | 37.95 | 37.95 | 37.715 | 37.715 | 0 |
| 27th Mar 2026 (Fri) | 37.95 | 37.95 | 37.625 | 37.625 | 0 |
| 26th Mar 2026 (Thu) | 37.95 | 37.95 | 37.79 | 37.79 | 0 |
| 25th Mar 2026 (Wed) | 37.95 | 37.96 | 37.95 | 37.96 | 0 |
| 24th Mar 2026 (Tue) | 37.95 | 37.95 | 37.885 | 37.885 | 0 |
| 23rd Mar 2026 (Mon) | 37.95 | 37.95 | 37.95 | 37.935 | 0 |
| 20th Mar 2026 (Fri) | 38.15 | 38.15 | 37.8607 | 37.8607 | 0 |
| 19th Mar 2026 (Thu) | 38.15 | 38.15 | 37.98 | 37.98 | 0 |
| 18th Mar 2026 (Wed) | 38.15 | 38.15 | 38.07 | 38.07 | 0 |
| 17th Mar 2026 (Tue) | 38.15 | 38.4897 | 38.15 | 38.4897 | 0 |
| 16th Mar 2026 (Mon) | 38.15 | 38.15 | 38.15 | 38.20 | 100 |
| 13th Mar 2026 (Fri) | 38.28 | 38.28 | 38.005 | 38.005 | 0 |
| 12th Mar 2026 (Thu) | 38.28 | 38.28 | 38.2452 | 38.2452 | 0 |
| 11th Mar 2026 (Wed) | 38.28 | 38.28 | 38.26 | 38.26 | 0 |
| 10th Mar 2026 (Tue) | 38.28 | 38.345 | 38.28 | 38.345 | 0 |
| 9th Mar 2026 (Mon) | 38.28 | 38.4701 | 38.28 | 38.4701 | 0 |
| 6th Mar 2026 (Fri) | 38.28 | 38.28 | 38.28 | 38.36 | 100 |
| 5th Mar 2026 (Thu) | 38.54 | 38.54 | 38.475 | 38.475 | 18 |
| 4th Mar 2026 (Wed) | 38.54 | 38.54 | 38.435 | 38.435 | 1 |
| 3rd Mar 2026 (Tue) | 38.54 | 38.55 | 38.39 | 38.575 | 483 |
| 2nd Mar 2026 (Mon) | 38.86 | 38.86 | 38.44 | 38.44 | 0 |
| 27th Feb 2026 (Fri) | 38.86 | 38.86 | 38.66 | 38.66 | 0 |
| 26th Feb 2026 (Thu) | 38.86 | 38.86 | 38.745 | 38.745 | 0 |
| 25th Feb 2026 (Wed) | 38.86 | 38.86 | 38.675 | 38.675 | 0 |
| 24th Feb 2026 (Tue) | 38.86 | 38.86 | 38.65 | 38.65 | 0 |
| 23rd Feb 2026 (Mon) | 38.86 | 38.86 | 38.66 | 38.66 | 0 |
| 20th Feb 2026 (Fri) | 38.86 | 38.86 | 38.86 | 38.745 | 100 |
| 19th Feb 2026 (Thu) | 38.31 | 38.64 | 38.31 | 38.64 | 0 |
| 18th Feb 2026 (Wed) | 38.31 | 38.565 | 38.31 | 38.565 | 0 |
| 17th Feb 2026 (Tue) | 38.31 | 38.595 | 38.31 | 38.595 | 0 |
| 16th Feb 2026 (Mon) | 38.31 | 38.59 | 38.31 | 38.59 | 0 |
| 13th Feb 2026 (Fri) | 38.31 | 38.59 | 38.31 | 38.59 | 0 |
| 12th Feb 2026 (Thu) | 38.31 | 38.55 | 38.31 | 38.55 | 0 |
| 11th Feb 2026 (Wed) | 38.31 | 38.535 | 38.31 | 38.535 | 0 |
| 10th Feb 2026 (Tue) | 38.31 | 38.545 | 38.31 | 38.545 | 0 |
| 9th Feb 2026 (Mon) | 38.31 | 38.485 | 38.31 | 38.485 | 0 |
| 6th Feb 2026 (Fri) | 38.31 | 38.31 | 38.30 | 38.5249 | 200 |
| 5th Feb 2026 (Thu) | 38.33 | 38.445 | 38.33 | 38.445 | 0 |