| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.12 | 38.56 | 38.12 | 38.56 | 0 |
| 18th Sep 2025 (Thu) | 38.12 | 38.5341 | 38.12 | 38.5341 | 0 |
| 17th Sep 2025 (Wed) | 38.12 | 38.5071 | 38.12 | 38.5071 | 0 |
| 16th Sep 2025 (Tue) | 38.12 | 38.545 | 38.12 | 38.545 | 0 |
| 15th Sep 2025 (Mon) | 38.12 | 38.521 | 38.12 | 38.521 | 100 |
| 12th Sep 2025 (Fri) | 38.12 | 38.49 | 38.12 | 38.49 | 0 |
| 11th Sep 2025 (Thu) | 38.12 | 38.4878 | 38.12 | 38.4878 | 0 |
| 10th Sep 2025 (Wed) | 38.12 | 38.435 | 38.12 | 38.435 | 0 |
| 9th Sep 2025 (Tue) | 38.12 | 38.38 | 38.12 | 38.38 | 0 |
| 8th Sep 2025 (Mon) | 38.12 | 38.415 | 38.12 | 38.415 | 45 |
| 5th Sep 2025 (Fri) | 38.12 | 38.45 | 38.12 | 38.45 | 0 |
| 4th Sep 2025 (Thu) | 38.12 | 38.2743 | 38.12 | 38.2743 | 0 |
| 3rd Sep 2025 (Wed) | 38.12 | 38.36 | 38.12 | 38.36 | 0 |
| 2nd Sep 2025 (Tue) | 38.12 | 38.135 | 38.12 | 38.135 | 1 |
| 1st Sep 2025 (Mon) | 38.12 | 38.37 | 38.12 | 38.37 | 1 |
| 29th Aug 2025 (Fri) | 38.12 | 38.37 | 38.12 | 38.37 | 1 |
| 28th Aug 2025 (Thu) | 38.12 | 38.4014 | 38.12 | 38.4014 | 0 |
| 27th Aug 2025 (Wed) | 38.12 | 38.4114 | 38.12 | 38.4114 | 0 |
| 26th Aug 2025 (Tue) | 38.12 | 38.3884 | 38.12 | 38.3884 | 0 |
| 25th Aug 2025 (Mon) | 38.12 | 38.345 | 38.12 | 38.345 | 0 |
| 22nd Aug 2025 (Fri) | 38.12 | 38.3247 | 38.12 | 38.3247 | 0 |
| 21st Aug 2025 (Thu) | 38.12 | 38.2072 | 38.12 | 38.2072 | 0 |
| 20th Aug 2025 (Wed) | 38.12 | 38.22 | 38.12 | 38.22 | 0 |
| 19th Aug 2025 (Tue) | 38.12 | 38.255 | 38.12 | 38.255 | 0 |
| 18th Aug 2025 (Mon) | 38.12 | 38.255 | 38.12 | 38.255 | 0 |
| 15th Aug 2025 (Fri) | 38.12 | 38.255 | 38.12 | 38.255 | 0 |
| 14th Aug 2025 (Thu) | 38.12 | 38.24 | 38.12 | 38.24 | 0 |
| 13th Aug 2025 (Wed) | 38.12 | 38.28 | 38.12 | 38.28 | 0 |
| 12th Aug 2025 (Tue) | 38.12 | 38.2244 | 38.12 | 38.2244 | 0 |
| 11th Aug 2025 (Mon) | 38.12 | 38.1697 | 38.12 | 38.1697 | 0 |
| 8th Aug 2025 (Fri) | 38.12 | 38.145 | 38.12 | 38.145 | 0 |
| 7th Aug 2025 (Thu) | 38.12 | 38.257 | 38.12 | 38.257 | 0 |
| 6th Aug 2025 (Wed) | 38.12 | 38.12 | 37.93 | 38.10 | 210 |
| 5th Aug 2025 (Tue) | 38.12 | 38.12 | 38.095 | 38.095 | 0 |
| 4th Aug 2025 (Mon) | 38.12 | 38.12 | 38.05 | 38.05 | 0 |
| 1st Aug 2025 (Fri) | 38.12 | 38.12 | 37.975 | 37.975 | 0 |
| 31st Jul 2025 (Thu) | 38.12 | 38.195 | 38.12 | 38.195 | 0 |
| 30th Jul 2025 (Wed) | 38.12 | 38.17 | 38.12 | 38.17 | 0 |
| 29th Jul 2025 (Tue) | 38.12 | 38.23 | 38.12 | 38.23 | 0 |
| 28th Jul 2025 (Mon) | 38.12 | 38.235 | 38.12 | 38.235 | 0 |
| 25th Jul 2025 (Fri) | 38.12 | 38.215 | 38.12 | 38.215 | 0 |
| 24th Jul 2025 (Thu) | 38.12 | 38.12 | 38.12 | 38.205 | 200 |
| 23rd Jul 2025 (Wed) | 38.28 | 38.28 | 38.215 | 38.215 | 0 |
| 22nd Jul 2025 (Tue) | 38.28 | 38.28 | 38.18 | 38.18 | 0 |