Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.98 36.98 36.595 36.595 0
2nd Apr 2026 (Thu) 36.98 36.98 36.595 36.595 0
1st Apr 2026 (Wed) 36.98 36.98 36.595 36.595 0
31st Mar 2026 (Tue) 36.98 36.98 36.705 36.705 0
30th Mar 2026 (Mon) 36.98 36.98 36.495 36.495 0
27th Mar 2026 (Fri) 36.98 36.98 36.44 36.44 0
26th Mar 2026 (Thu) 36.98 36.98 36.61 36.61 0
25th Mar 2026 (Wed) 36.98 36.98 36.81 36.81 0
24th Mar 2026 (Tue) 36.98 36.98 36.695 36.695 0
23rd Mar 2026 (Mon) 36.98 36.98 36.775 36.775 1
20th Mar 2026 (Fri) 36.98 36.98 36.625 36.625 0
19th Mar 2026 (Thu) 36.98 36.98 36.7747 36.7747 0
18th Mar 2026 (Wed) 36.98 36.98 36.8809 36.8809 0
17th Mar 2026 (Tue) 36.98 36.98 36.955 36.955 0
16th Mar 2026 (Mon) 36.98 36.98 36.885 36.885 0
13th Mar 2026 (Fri) 36.98 36.98 36.815 36.815 100
12th Mar 2026 (Thu) 36.98 36.98 36.98 36.925 0
11th Mar 2026 (Wed) 37.29 37.29 37.115 37.115 0
10th Mar 2026 (Tue) 37.29 37.29 37.2008 37.2008 0
9th Mar 2026 (Mon) 37.29 37.29 37.1331 37.1331 0
6th Mar 2026 (Fri) 37.29 37.29 37.1668 37.1668 0
5th Mar 2026 (Thu) 37.29 37.2906 37.29 37.2906 0
4th Mar 2026 (Wed) 37.29 37.29 37.29 37.291 100
3rd Mar 2026 (Tue) 37.37 37.37 37.2154 37.2154 0
2nd Mar 2026 (Mon) 37.37 37.37 37.3104 37.3104 0
27th Feb 2026 (Fri) 37.37 37.5004 37.37 37.5004 0
26th Feb 2026 (Thu) 37.37 37.5255 37.37 37.5255 0
25th Feb 2026 (Wed) 37.37 37.5287 37.37 37.5287 0
24th Feb 2026 (Tue) 37.37 37.46 37.37 37.46 0
23rd Feb 2026 (Mon) 37.37 37.5253 37.37 37.5253 0
20th Feb 2026 (Fri) 37.37 37.5456 37.37 37.5456 0
19th Feb 2026 (Thu) 37.37 37.45 37.37 37.45 0
18th Feb 2026 (Wed) 37.37 37.46 37.37 37.46 0
17th Feb 2026 (Tue) 37.37 37.455 37.37 37.455 0
16th Feb 2026 (Mon) 37.37 37.39 37.37 37.39 0
13th Feb 2026 (Fri) 37.37 37.39 37.37 37.39 0
12th Feb 2026 (Thu) 37.37 37.4205 37.37 37.4205 0
11th Feb 2026 (Wed) 37.37 37.37 37.37 37.37 0
10th Feb 2026 (Tue) 37.29 37.4755 37.29 37.4755 0
9th Feb 2026 (Mon) 37.29 37.455 37.29 37.455 0
6th Feb 2026 (Fri) 37.29 37.35 37.29 37.35 0
5th Feb 2026 (Thu) 37.29 37.355 37.29 37.355 0
FTSE 100 Latest
Value10,436.29
Change71.50