Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.29 37.35 37.29 37.35 0
5th Feb 2026 (Thu) 37.29 37.355 37.29 37.355 0
4th Feb 2026 (Wed) 37.29 37.37 37.29 37.37 0
3rd Feb 2026 (Tue) 37.29 37.29 37.29 37.29 0
2nd Feb 2026 (Mon) 37.48 37.48 37.375 37.375 3
30th Jan 2026 (Fri) 37.48 37.5485 37.48 37.5485 0
29th Jan 2026 (Thu) 37.48 37.5456 37.48 37.5456 0
28th Jan 2026 (Wed) 37.48 37.56 37.48 37.56 0
27th Jan 2026 (Tue) 37.48 37.56 37.48 37.56 0
26th Jan 2026 (Mon) 37.48 37.5558 37.48 37.5558 0
23rd Jan 2026 (Fri) 37.48 37.5403 37.48 37.5403 0
22nd Jan 2026 (Thu) 37.48 37.48 37.48 37.48 0
21st Jan 2026 (Wed) 37.45 37.501 37.45 37.501 0
20th Jan 2026 (Tue) 37.45 37.45 37.3647 37.3647 0
19th Jan 2026 (Mon) 37.45 37.4953 37.45 37.4953 0
16th Jan 2026 (Fri) 37.45 37.4953 37.45 37.4953 0
15th Jan 2026 (Thu) 37.45 37.5255 37.45 37.5255 0
14th Jan 2026 (Wed) 37.45 37.47 37.45 37.47 0
13th Jan 2026 (Tue) 37.45 37.46 37.45 37.46 0
12th Jan 2026 (Mon) 37.45 37.46 37.45 37.46 0
9th Jan 2026 (Fri) 37.45 37.541 37.45 37.541 0
8th Jan 2026 (Thu) 37.45 37.45 37.44 37.44 0
7th Jan 2026 (Wed) 37.45 37.45 37.41 37.41 0
6th Jan 2026 (Tue) 37.45 37.45 37.41 37.41 0
5th Jan 2026 (Mon) 37.45 37.45 37.425 37.425 0
2nd Jan 2026 (Fri) 37.45 37.48 37.45 37.38 3,804
1st Jan 2026 (Thu) 37.43 37.43 37.29 37.29 0
31st Dec 2025 (Wed) 37.43 37.43 37.29 37.29 0
30th Dec 2025 (Tue) 37.43 37.43 37.31 37.31 3
29th Dec 2025 (Mon) 37.43 37.558 37.43 37.558 0
26th Dec 2025 (Fri) 37.43 37.49 37.43 37.49 0
25th Dec 2025 (Thu) 37.43 37.5377 37.43 37.5377 0
24th Dec 2025 (Wed) 37.43 37.5377 37.43 37.5377 0
23rd Dec 2025 (Tue) 37.43 37.4973 37.43 37.4973 0
22nd Dec 2025 (Mon) 37.43 37.43 37.41 37.41 0
19th Dec 2025 (Fri) 37.43 37.43 37.41 37.41 0
18th Dec 2025 (Thu) 37.43 37.44 37.43 37.44 0
17th Dec 2025 (Wed) 37.43 37.43 37.33 37.33 0
16th Dec 2025 (Tue) 37.43 37.43 37.3894 37.3894 0
15th Dec 2025 (Mon) 37.43 37.43 37.382 37.382 0
12th Dec 2025 (Fri) 37.43 37.43 37.29 37.29 0
11th Dec 2025 (Thu) 37.43 37.43 37.322 37.322 0
10th Dec 2025 (Wed) 37.43 37.43 37.265 37.265 0
9th Dec 2025 (Tue) 37.43 37.43 37.292 37.292 0
8th Dec 2025 (Mon) 37.43 37.43 37.26 37.26 0
FTSE 100 Latest
Value10,369.75
Change60.53