Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Usd H (XHYC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.43 37.43 37.29 37.29 0
11th Dec 2025 (Thu) 37.43 37.43 37.322 37.322 0
10th Dec 2025 (Wed) 37.43 37.43 37.265 37.265 0
9th Dec 2025 (Tue) 37.43 37.43 37.292 37.292 0
8th Dec 2025 (Mon) 37.43 37.43 37.26 37.26 0
5th Dec 2025 (Fri) 37.43 37.43 37.305 37.305 0
4th Dec 2025 (Thu) 37.43 37.43 37.3312 37.3312 0
3rd Dec 2025 (Wed) 37.43 37.43 37.28 37.28 0
2nd Dec 2025 (Tue) 37.43 37.43 37.255 37.255 0
1st Dec 2025 (Mon) 37.43 37.43 37.23 37.23 0
28th Nov 2025 (Fri) 37.43 37.43 37.41 37.41 0
27th Nov 2025 (Thu) 37.43 37.43 37.425 37.425 0
26th Nov 2025 (Wed) 37.43 37.43 37.425 37.425 0
25th Nov 2025 (Tue) 37.43 37.43 37.315 37.315 0
24th Nov 2025 (Mon) 37.43 37.43 37.255 37.255 0
21st Nov 2025 (Fri) 37.43 37.43 37.19 37.19 0
20th Nov 2025 (Thu) 37.43 37.43 37.1355 37.1355 0
19th Nov 2025 (Wed) 37.43 37.43 37.1355 37.1355 0
18th Nov 2025 (Tue) 37.43 37.43 37.1157 37.1157 0
17th Nov 2025 (Mon) 37.43 37.43 37.2228 37.2228 0
14th Nov 2025 (Fri) 37.43 37.43 37.225 37.225 0
13th Nov 2025 (Thu) 37.43 37.43 37.24 37.24 0
12th Nov 2025 (Wed) 37.43 37.43 37.3458 37.3458 0
11th Nov 2025 (Tue) 37.43 37.43 37.295 37.295 0
10th Nov 2025 (Mon) 37.43 37.43 37.2956 37.2956 0
7th Nov 2025 (Fri) 37.43 37.43 37.1802 37.1802 0
6th Nov 2025 (Thu) 37.43 37.43 37.1926 37.1926 0
5th Nov 2025 (Wed) 37.43 37.43 37.19 37.19 0
4th Nov 2025 (Tue) 37.43 37.43 37.17 37.17 0
3rd Nov 2025 (Mon) 37.43 37.43 37.17 37.17 0
31st Oct 2025 (Fri) 37.43 37.4786 37.43 37.4786 0
30th Oct 2025 (Thu) 37.43 37.498 37.43 37.498 0
29th Oct 2025 (Wed) 37.43 37.53 37.43 37.53 0
28th Oct 2025 (Tue) 37.43 37.6361 37.43 37.6361 0
27th Oct 2025 (Mon) 37.43 37.6362 37.43 37.6362 0
24th Oct 2025 (Fri) 37.43 37.5578 37.43 37.5578 0
23rd Oct 2025 (Thu) 37.43 37.4755 37.43 37.4755 0
22nd Oct 2025 (Wed) 37.43 37.455 37.43 37.455 0
21st Oct 2025 (Tue) 37.43 37.4659 37.43 37.4659 0
20th Oct 2025 (Mon) 37.43 37.43 37.42 37.42 0
17th Oct 2025 (Fri) 37.43 37.43 37.3405 37.3405 0
16th Oct 2025 (Thu) 37.43 37.43 37.3605 37.3605 0
15th Oct 2025 (Wed) 37.43 37.43 37.3654 37.3654 0
14th Oct 2025 (Tue) 37.43 37.43 37.2202 37.2202 0
FTSE 100 Latest
Value9,649.03
Change-54.13