| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 36.14 | 37.185 | 36.14 | 37.185 | 0 |
| 17th Jul 2025 (Thu) | 36.14 | 37.13 | 36.14 | 37.13 | 0 |
| 16th Jul 2025 (Wed) | 36.14 | 37.1425 | 36.14 | 37.1425 | 0 |
| 15th Jul 2025 (Tue) | 36.14 | 37.1392 | 36.14 | 37.1392 | 0 |
| 14th Jul 2025 (Mon) | 36.14 | 37.1619 | 36.14 | 37.1619 | 0 |
| 11th Jul 2025 (Fri) | 36.14 | 37.1136 | 36.14 | 37.1136 | 0 |
| 10th Jul 2025 (Thu) | 36.14 | 37.1608 | 36.14 | 37.1608 | 0 |
| 9th Jul 2025 (Wed) | 36.14 | 37.1552 | 36.14 | 37.1552 | 0 |
| 8th Jul 2025 (Tue) | 36.14 | 37.1363 | 36.14 | 37.1363 | 0 |
| 7th Jul 2025 (Mon) | 36.14 | 37.234 | 36.14 | 37.234 | 0 |
| 4th Jul 2025 (Fri) | 36.14 | 37.2551 | 36.14 | 37.2551 | 0 |
| 3rd Jul 2025 (Thu) | 36.14 | 37.2551 | 36.14 | 37.2551 | 0 |
| 2nd Jul 2025 (Wed) | 36.14 | 37.2335 | 36.14 | 37.2335 | 0 |
| 1st Jul 2025 (Tue) | 36.14 | 37.1874 | 36.14 | 37.1874 | 5 |
| 30th Jun 2025 (Mon) | 36.14 | 37.48 | 36.14 | 37.48 | 0 |
| 27th Jun 2025 (Fri) | 36.14 | 37.2505 | 36.14 | 37.2505 | 3 |
| 26th Jun 2025 (Thu) | 36.14 | 37.2353 | 36.14 | 37.2353 | 0 |
| 25th Jun 2025 (Wed) | 36.14 | 37.1466 | 36.14 | 37.1466 | 0 |
| 24th Jun 2025 (Tue) | 36.14 | 37.115 | 36.14 | 37.115 | 0 |
| 23rd Jun 2025 (Mon) | 36.14 | 36.975 | 36.14 | 36.975 | 0 |
| 20th Jun 2025 (Fri) | 36.14 | 36.9768 | 36.14 | 36.9768 | 0 |
| 19th Jun 2025 (Thu) | 36.14 | 36.8862 | 36.14 | 36.8862 | 0 |
| 18th Jun 2025 (Wed) | 36.14 | 36.8862 | 36.14 | 36.8862 | 0 |
| 17th Jun 2025 (Tue) | 36.14 | 36.8655 | 36.14 | 36.8655 | 0 |
| 16th Jun 2025 (Mon) | 36.14 | 36.915 | 36.14 | 36.915 | 0 |
| 13th Jun 2025 (Fri) | 36.14 | 36.8651 | 36.14 | 36.8651 | 0 |
| 12th Jun 2025 (Thu) | 36.14 | 36.925 | 36.14 | 36.925 | 0 |
| 11th Jun 2025 (Wed) | 36.14 | 36.925 | 36.14 | 36.925 | 0 |
| 10th Jun 2025 (Tue) | 36.14 | 36.8533 | 36.14 | 36.8533 | 0 |
| 9th Jun 2025 (Mon) | 36.14 | 36.8338 | 36.14 | 36.8338 | 0 |
| 6th Jun 2025 (Fri) | 36.14 | 36.8601 | 36.14 | 36.8601 | 0 |
| 5th Jun 2025 (Thu) | 36.14 | 36.8532 | 36.14 | 36.8532 | 0 |
| 4th Jun 2025 (Wed) | 36.14 | 36.8808 | 36.14 | 36.8808 | 0 |
| 3rd Jun 2025 (Tue) | 36.14 | 36.85 | 36.14 | 36.85 | 0 |
| 2nd Jun 2025 (Mon) | 36.14 | 36.7233 | 36.14 | 36.7233 | 0 |
| 30th May 2025 (Fri) | 36.14 | 36.9667 | 36.14 | 36.9667 | 4 |
| 29th May 2025 (Thu) | 36.14 | 36.9157 | 36.14 | 36.9157 | 0 |
| 28th May 2025 (Wed) | 36.8555 | 36.8555 | 36.8555 | 36.8555 | 0 |
| 27th May 2025 (Tue) | 36.661 | 36.661 | 36.661 | 36.661 | 0 |
| 26th May 2025 (Mon) | 36.661 | 36.661 | 36.661 | 36.661 | 0 |
| 24th May 2025 (Sat) | 36.7201 | 36.7201 | 36.661 | 36.661 | 0 |
| 23rd May 2025 (Fri) | 36.7201 | 36.7201 | 36.7201 | 36.7201 | 0 |
| 22nd May 2025 (Thu) | 36.7509 | 36.7509 | 36.7509 | 36.7509 | 0 |
| 21st May 2025 (Wed) | 36.8854 | 36.8854 | 36.8854 | 36.8854 | 0 |
| 20th May 2025 (Tue) | 36.8674 | 36.8674 | 36.8674 | 36.8674 | 0 |
| 19th May 2025 (Mon) | 36.8977 | 36.8977 | 36.8977 | 36.8977 | 0 |