| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.43 | 37.6806 | 37.43 | 37.6806 | 0 |
| 18th Sep 2025 (Thu) | 37.43 | 37.666 | 37.43 | 37.666 | 0 |
| 17th Sep 2025 (Wed) | 37.43 | 37.6214 | 37.43 | 37.6214 | 7 |
| 16th Sep 2025 (Tue) | 37.43 | 37.6156 | 37.43 | 37.6156 | 0 |
| 15th Sep 2025 (Mon) | 37.43 | 37.6158 | 37.43 | 37.6158 | 10 |
| 12th Sep 2025 (Fri) | 37.43 | 37.5511 | 37.43 | 37.5511 | 0 |
| 11th Sep 2025 (Thu) | 37.43 | 37.5455 | 37.43 | 37.5455 | 0 |
| 10th Sep 2025 (Wed) | 37.43 | 37.5427 | 37.43 | 37.5427 | 0 |
| 9th Sep 2025 (Tue) | 37.43 | 37.4902 | 37.43 | 37.4902 | 0 |
| 8th Sep 2025 (Mon) | 37.43 | 37.485 | 37.43 | 37.485 | 0 |
| 5th Sep 2025 (Fri) | 37.43 | 37.565 | 37.43 | 37.565 | 0 |
| 4th Sep 2025 (Thu) | 37.43 | 37.43 | 37.4018 | 37.4018 | 0 |
| 3rd Sep 2025 (Wed) | 37.43 | 37.44 | 37.43 | 37.4336 | 500 |
| 2nd Sep 2025 (Tue) | 36.14 | 37.2198 | 36.14 | 37.2198 | 1 |
| 1st Sep 2025 (Mon) | 36.14 | 37.5149 | 36.14 | 37.5149 | 0 |
| 29th Aug 2025 (Fri) | 36.14 | 37.5149 | 36.14 | 37.5149 | 0 |
| 28th Aug 2025 (Thu) | 36.14 | 37.5348 | 36.14 | 37.5348 | 0 |
| 27th Aug 2025 (Wed) | 36.14 | 37.494 | 36.14 | 37.494 | 0 |
| 26th Aug 2025 (Tue) | 36.14 | 37.4458 | 36.14 | 37.4458 | 0 |
| 25th Aug 2025 (Mon) | 36.14 | 37.435 | 36.14 | 37.435 | 0 |
| 22nd Aug 2025 (Fri) | 36.14 | 37.4352 | 36.14 | 37.4352 | 0 |
| 21st Aug 2025 (Thu) | 36.14 | 37.25 | 36.14 | 37.25 | 0 |
| 20th Aug 2025 (Wed) | 36.14 | 37.2976 | 36.14 | 37.2976 | 0 |
| 19th Aug 2025 (Tue) | 36.14 | 37.31 | 36.14 | 37.31 | 0 |
| 18th Aug 2025 (Mon) | 36.14 | 37.31 | 36.14 | 37.31 | 0 |
| 15th Aug 2025 (Fri) | 36.14 | 37.305 | 36.14 | 37.305 | 0 |
| 14th Aug 2025 (Thu) | 36.14 | 37.285 | 36.14 | 37.285 | 0 |
| 13th Aug 2025 (Wed) | 36.14 | 37.315 | 36.14 | 37.315 | 0 |
| 12th Aug 2025 (Tue) | 36.14 | 37.24 | 36.14 | 37.24 | 0 |
| 11th Aug 2025 (Mon) | 36.14 | 37.1922 | 36.14 | 37.1922 | 0 |
| 8th Aug 2025 (Fri) | 36.14 | 37.185 | 36.14 | 37.185 | 0 |
| 7th Aug 2025 (Thu) | 36.14 | 37.185 | 36.14 | 37.185 | 0 |
| 6th Aug 2025 (Wed) | 36.14 | 37.1662 | 36.14 | 37.1662 | 0 |
| 5th Aug 2025 (Tue) | 36.14 | 37.1502 | 36.14 | 37.1502 | 0 |
| 4th Aug 2025 (Mon) | 36.14 | 37.1286 | 36.14 | 37.1286 | 0 |
| 1st Aug 2025 (Fri) | 36.14 | 37.03 | 36.14 | 37.03 | 0 |
| 31st Jul 2025 (Thu) | 36.14 | 37.2799 | 36.14 | 37.2799 | 0 |
| 30th Jul 2025 (Wed) | 36.14 | 37.3197 | 36.14 | 37.3197 | 0 |
| 29th Jul 2025 (Tue) | 36.14 | 37.3284 | 36.14 | 37.3284 | 0 |
| 28th Jul 2025 (Mon) | 36.14 | 37.314 | 36.14 | 37.314 | 0 |
| 25th Jul 2025 (Fri) | 36.14 | 37.3085 | 36.14 | 37.3085 | 0 |
| 24th Jul 2025 (Thu) | 36.14 | 37.3603 | 36.14 | 37.3603 | 0 |
| 23rd Jul 2025 (Wed) | 36.14 | 37.3095 | 36.14 | 37.3095 | 0 |
| 22nd Jul 2025 (Tue) | 36.14 | 37.2826 | 36.14 | 37.2826 | 0 |