| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 99.54 | 99.54 | 98.7083 | 98.7083 | 28 |
| 18th Sep 2025 (Thu) | 99.54 | 99.54 | 99.54 | 99.6892 | 0 |
| 17th Sep 2025 (Wed) | 97.56 | 97.91 | 97.56 | 97.91 | 1 |
| 16th Sep 2025 (Tue) | 97.56 | 97.57 | 97.56 | 97.279 | 218 |
| 15th Sep 2025 (Mon) | 98.84 | 98.84 | 97.9539 | 97.9539 | 51 |
| 12th Sep 2025 (Fri) | 98.84 | 98.8458 | 98.84 | 98.8458 | 1 |
| 11th Sep 2025 (Thu) | 98.84 | 100.0381 | 98.84 | 100.0381 | 17 |
| 10th Sep 2025 (Wed) | 98.84 | 98.84 | 97.7999 | 97.7999 | 7 |
| 9th Sep 2025 (Tue) | 98.84 | 99.5035 | 98.84 | 99.5035 | 42 |
| 8th Sep 2025 (Mon) | 98.84 | 99.8013 | 98.84 | 99.8013 | 0 |
| 5th Sep 2025 (Fri) | 98.84 | 99.519 | 98.84 | 99.519 | 0 |
| 4th Sep 2025 (Thu) | 98.84 | 98.84 | 98.84 | 99.319 | 324 |
| 3rd Sep 2025 (Wed) | 99.20 | 99.20 | 98.9453 | 98.9453 | 0 |
| 2nd Sep 2025 (Tue) | 99.20 | 99.4912 | 99.20 | 99.4912 | 181 |
| 1st Sep 2025 (Mon) | 99.20 | 99.20 | 99.20 | 99.36 | 235 |
| 29th Aug 2025 (Fri) | 99.20 | 99.20 | 99.20 | 99.36 | 235 |
| 28th Aug 2025 (Thu) | 98.25 | 98.34 | 98.25 | 98.3766 | 4 |
| 27th Aug 2025 (Wed) | 98.25 | 98.34 | 98.25 | 98.33 | 648 |
| 26th Aug 2025 (Tue) | 98.10 | 98.10 | 97.4268 | 97.4268 | 20 |
| 25th Aug 2025 (Mon) | 98.10 | 98.10 | 97.38 | 97.4879 | 678 |
| 22nd Aug 2025 (Fri) | 98.77 | 98.77 | 98.77 | 98.8272 | 774 |
| 21st Aug 2025 (Thu) | 96.22 | 97.1591 | 96.22 | 97.1591 | 105 |
| 20th Aug 2025 (Wed) | 96.22 | 96.22 | 96.22 | 96.6903 | 137 |
| 19th Aug 2025 (Tue) | 94.36 | 96.329 | 94.36 | 96.329 | 2 |
| 18th Aug 2025 (Mon) | 94.36 | 95.9337 | 94.36 | 95.9337 | 53 |
| 15th Aug 2025 (Fri) | 94.36 | 95.7742 | 94.36 | 95.7742 | 104 |
| 14th Aug 2025 (Thu) | 94.36 | 95.1218 | 94.36 | 95.1218 | 0 |
| 13th Aug 2025 (Wed) | 94.36 | 94.36 | 94.36 | 95.125 | 100 |
| 12th Aug 2025 (Tue) | 89.90 | 92.8012 | 89.90 | 92.8012 | 0 |
| 11th Aug 2025 (Mon) | 89.90 | 91.1326 | 89.90 | 91.1326 | 29 |
| 8th Aug 2025 (Fri) | 89.90 | 91.00 | 89.90 | 91.00 | 0 |
| 7th Aug 2025 (Thu) | 89.90 | 89.90 | 88.8142 | 88.8142 | 44 |
| 6th Aug 2025 (Wed) | 89.90 | 89.90 | 88.8886 | 88.8886 | 10 |
| 5th Aug 2025 (Tue) | 89.90 | 89.90 | 89.90 | 89.9177 | 101 |
| 4th Aug 2025 (Mon) | 88.59 | 89.63 | 88.59 | 89.46 | 285 |
| 1st Aug 2025 (Fri) | 88.00 | 88.00 | 88.00 | 88.00 | 469 |
| 31st Jul 2025 (Thu) | 91.30 | 91.30 | 91.30 | 89.82 | 51 |
| 30th Jul 2025 (Wed) | 90.81 | 91.10 | 90.81 | 91.5031 | 1,420 |
| 29th Jul 2025 (Tue) | 90.95 | 90.95 | 90.95 | 90.31 | 2 |
| 28th Jul 2025 (Mon) | 90.85 | 90.85 | 90.7854 | 90.7854 | 4 |
| 25th Jul 2025 (Fri) | 90.85 | 90.85 | 90.85 | 90.7699 | 361 |
| 24th Jul 2025 (Thu) | 92.81 | 92.81 | 90.38 | 90.3511 | 3,036 |
| 23rd Jul 2025 (Wed) | 93.41 | 93.47 | 93.41 | 93.4148 | 405 |
| 22nd Jul 2025 (Tue) | 91.60 | 91.84 | 91.55 | 91.61 | 3,665 |