| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 98.54 | 101.13 | 98.54 | 101.13 | 0 |
| 2nd Apr 2026 (Thu) | 98.54 | 101.13 | 98.54 | 101.13 | 0 |
| 1st Apr 2026 (Wed) | 98.54 | 100.54 | 98.54 | 100.54 | 0 |
| 31st Mar 2026 (Tue) | 98.54 | 100.13 | 98.54 | 100.13 | 0 |
| 30th Mar 2026 (Mon) | 98.54 | 98.54 | 98.2883 | 98.2883 | 6 |
| 27th Mar 2026 (Fri) | 98.54 | 98.54 | 98.30 | 98.36 | 385 |
| 26th Mar 2026 (Thu) | 101.96 | 101.96 | 101.96 | 100.885 | 200 |
| 25th Mar 2026 (Wed) | 101.55 | 101.55 | 101.55 | 101.71 | 1,202 |
| 24th Mar 2026 (Tue) | 102.17 | 102.17 | 101.48 | 101.48 | 0 |
| 23rd Mar 2026 (Mon) | 102.17 | 102.17 | 101.50 | 101.52 | 40 |
| 20th Mar 2026 (Fri) | 102.00 | 102.00 | 100.75 | 100.75 | 7 |
| 19th Mar 2026 (Thu) | 102.00 | 102.00 | 102.00 | 102.37 | 83 |
| 18th Mar 2026 (Wed) | 104.80 | 104.80 | 102.7297 | 102.7297 | 0 |
| 17th Mar 2026 (Tue) | 104.80 | 104.80 | 104.131 | 104.131 | 1 |
| 16th Mar 2026 (Mon) | 104.80 | 104.80 | 103.6299 | 103.6299 | 1 |
| 13th Mar 2026 (Fri) | 104.80 | 104.80 | 103.49 | 103.49 | 0 |
| 12th Mar 2026 (Thu) | 104.80 | 104.80 | 103.05 | 103.05 | 3 |
| 11th Mar 2026 (Wed) | 104.80 | 104.94 | 104.70 | 104.90 | 1,118 |
| 10th Mar 2026 (Tue) | 104.95 | 105.14 | 104.95 | 105.14 | 14 |
| 9th Mar 2026 (Mon) | 104.95 | 104.95 | 104.95 | 106.82 | 59 |
| 6th Mar 2026 (Fri) | 109.01 | 109.01 | 106.2373 | 106.2373 | 94 |
| 5th Mar 2026 (Thu) | 109.01 | 109.01 | 107.54 | 107.54 | 28 |
| 4th Mar 2026 (Wed) | 109.01 | 109.01 | 108.96 | 108.96 | 173 |
| 3rd Mar 2026 (Tue) | 108.06 | 108.20 | 107.98 | 108.01 | 2,851 |
| 2nd Mar 2026 (Mon) | 109.04 | 109.04 | 109.04 | 109.04 | 0 |
| 27th Feb 2026 (Fri) | 107.94 | 108.3102 | 107.94 | 108.3102 | 20 |
| 26th Feb 2026 (Thu) | 107.94 | 108.77 | 107.94 | 108.66 | 1,898 |
| 25th Feb 2026 (Wed) | 108.05 | 108.2881 | 108.05 | 108.2881 | 0 |
| 24th Feb 2026 (Tue) | 108.05 | 108.05 | 106.7224 | 106.7224 | 0 |
| 23rd Feb 2026 (Mon) | 108.05 | 108.05 | 108.05 | 108.05 | 1 |
| 20th Feb 2026 (Fri) | 107.31 | 107.95 | 107.31 | 107.8596 | 351 |
| 19th Feb 2026 (Thu) | 107.55 | 107.55 | 107.55 | 107.8673 | 147 |
| 18th Feb 2026 (Wed) | 108.73 | 108.73 | 108.63 | 108.63 | 306 |
| 17th Feb 2026 (Tue) | 108.33 | 108.33 | 108.33 | 108.33 | 3 |
| 16th Feb 2026 (Mon) | 108.15 | 108.15 | 108.15 | 108.15 | 100 |
| 13th Feb 2026 (Fri) | 108.15 | 108.15 | 108.15 | 108.15 | 100 |
| 12th Feb 2026 (Thu) | 108.31 | 108.31 | 106.72 | 106.72 | 149 |
| 11th Feb 2026 (Wed) | 105.65 | 107.81 | 105.65 | 108.34 | 343 |
| 10th Feb 2026 (Tue) | 105.89 | 105.89 | 105.89 | 105.87 | 43 |
| 9th Feb 2026 (Mon) | 105.20 | 105.20 | 105.20 | 105.17 | 49 |
| 6th Feb 2026 (Fri) | 106.00 | 106.2694 | 106.00 | 106.2694 | 0 |