| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 106.00 | 106.2694 | 106.00 | 106.2694 | 0 |
| 5th Feb 2026 (Thu) | 106.00 | 106.00 | 106.00 | 105.8323 | 279 |
| 4th Feb 2026 (Wed) | 106.70 | 106.70 | 104.8946 | 104.8946 | 50 |
| 3rd Feb 2026 (Tue) | 106.70 | 106.9107 | 106.70 | 106.9107 | 24 |
| 2nd Feb 2026 (Mon) | 106.70 | 107.6529 | 106.70 | 107.6529 | 7 |
| 30th Jan 2026 (Fri) | 106.70 | 106.86 | 106.70 | 106.86 | 19 |
| 29th Jan 2026 (Thu) | 106.70 | 106.70 | 106.34 | 106.34 | 1 |
| 28th Jan 2026 (Wed) | 106.70 | 106.70 | 106.5715 | 106.5715 | 128 |
| 27th Jan 2026 (Tue) | 106.70 | 106.70 | 106.67 | 106.5715 | 2,508 |
| 26th Jan 2026 (Mon) | 112.00 | 112.00 | 111.46 | 111.46 | 11 |
| 23rd Jan 2026 (Fri) | 112.00 | 112.00 | 111.1866 | 111.1866 | 0 |
| 22nd Jan 2026 (Thu) | 112.00 | 112.00 | 111.74 | 111.7295 | 200 |
| 21st Jan 2026 (Wed) | 110.00 | 110.4921 | 110.00 | 110.4921 | 10 |
| 20th Jan 2026 (Tue) | 110.00 | 110.00 | 109.6363 | 109.6363 | 0 |
| 19th Jan 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.08 | 100 |
| 16th Jan 2026 (Fri) | 110.00 | 110.00 | 110.00 | 110.08 | 100 |
| 15th Jan 2026 (Thu) | 109.75 | 111.4612 | 109.75 | 111.4612 | 22 |
| 14th Jan 2026 (Wed) | 109.75 | 109.75 | 109.68 | 109.68 | 4 |
| 13th Jan 2026 (Tue) | 109.75 | 110.38 | 109.75 | 110.38 | 30 |
| 12th Jan 2026 (Mon) | 109.75 | 109.75 | 109.75 | 110.38 | 213 |
| 9th Jan 2026 (Fri) | 111.09 | 111.09 | 110.32 | 110.199 | 100 |
| 8th Jan 2026 (Thu) | 111.10 | 111.10 | 111.10 | 111.10 | 38 |
| 7th Jan 2026 (Wed) | 111.10 | 111.10 | 110.62 | 110.66 | 325 |
| 6th Jan 2026 (Tue) | 107.00 | 111.66 | 107.00 | 111.66 | 11 |
| 5th Jan 2026 (Mon) | 107.00 | 107.00 | 107.00 | 109.63 | 40 |
| 2nd Jan 2026 (Fri) | 106.43 | 107.59 | 106.43 | 107.32 | 4,019 |
| 1st Jan 2026 (Thu) | 108.01 | 108.01 | 106.86 | 106.86 | 5 |
| 31st Dec 2025 (Wed) | 108.01 | 108.01 | 106.86 | 106.86 | 5 |
| 30th Dec 2025 (Tue) | 108.01 | 108.01 | 107.91 | 107.91 | 18 |
| 29th Dec 2025 (Mon) | 108.01 | 108.23 | 108.01 | 108.21 | 375 |
| 26th Dec 2025 (Fri) | 107.87 | 108.623 | 107.87 | 108.623 | 47 |
| 25th Dec 2025 (Thu) | 107.87 | 108.29 | 107.76 | 108.29 | 1,380 |
| 24th Dec 2025 (Wed) | 107.87 | 108.29 | 107.76 | 108.29 | 1,380 |
| 23rd Dec 2025 (Tue) | 108.56 | 108.56 | 107.9467 | 107.9467 | 0 |
| 22nd Dec 2025 (Mon) | 108.56 | 108.8039 | 108.56 | 108.8039 | 70 |
| 19th Dec 2025 (Fri) | 108.56 | 108.56 | 108.3133 | 108.3133 | 0 |
| 18th Dec 2025 (Thu) | 108.56 | 108.56 | 107.729 | 107.729 | 0 |
| 17th Dec 2025 (Wed) | 108.56 | 108.56 | 107.60 | 107.60 | 0 |
| 16th Dec 2025 (Tue) | 108.56 | 108.56 | 107.9653 | 107.9653 | 1 |
| 15th Dec 2025 (Mon) | 108.56 | 109.39 | 108.56 | 109.39 | 0 |
| 12th Dec 2025 (Fri) | 108.56 | 109.60 | 108.56 | 109.60 | 1 |
| 11th Dec 2025 (Thu) | 108.56 | 109.23 | 108.56 | 109.23 | 536 |
| 10th Dec 2025 (Wed) | 110.97 | 110.97 | 107.5264 | 107.5264 | 3 |
| 9th Dec 2025 (Tue) | 110.97 | 110.97 | 106.66 | 106.66 | 0 |
| 8th Dec 2025 (Mon) | 110.97 | 110.97 | 106.6793 | 106.6793 | 20 |