| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 108.56 | 109.60 | 108.56 | 109.60 | 1 |
| 11th Dec 2025 (Thu) | 108.56 | 109.23 | 108.56 | 109.23 | 536 |
| 10th Dec 2025 (Wed) | 110.97 | 110.97 | 107.5264 | 107.5264 | 3 |
| 9th Dec 2025 (Tue) | 110.97 | 110.97 | 106.66 | 106.66 | 0 |
| 8th Dec 2025 (Mon) | 110.97 | 110.97 | 106.6793 | 106.6793 | 20 |
| 5th Dec 2025 (Fri) | 110.97 | 110.97 | 107.1585 | 107.1585 | 0 |
| 4th Dec 2025 (Thu) | 110.97 | 110.97 | 108.20 | 108.20 | 1 |
| 3rd Dec 2025 (Wed) | 110.97 | 110.97 | 107.92 | 107.92 | 89 |
| 2nd Dec 2025 (Tue) | 110.97 | 110.97 | 108.4194 | 108.4194 | 0 |
| 1st Dec 2025 (Mon) | 110.97 | 110.97 | 109.50 | 109.50 | 6 |
| 28th Nov 2025 (Fri) | 110.97 | 110.97 | 110.97 | 110.9226 | 109 |
| 27th Nov 2025 (Thu) | 106.53 | 110.9946 | 106.53 | 110.9946 | 2 |
| 26th Nov 2025 (Wed) | 106.53 | 110.9946 | 106.53 | 110.9946 | 2 |
| 25th Nov 2025 (Tue) | 106.53 | 111.20 | 106.53 | 111.20 | 109 |
| 24th Nov 2025 (Mon) | 106.53 | 108.69 | 106.53 | 108.69 | 2 |
| 21st Nov 2025 (Fri) | 106.53 | 106.59 | 106.28 | 106.23 | 992 |
| 20th Nov 2025 (Thu) | 103.68 | 103.68 | 103.68 | 101.708 | 0 |
| 19th Nov 2025 (Wed) | 101.20 | 101.93 | 101.19 | 101.708 | 873 |
| 18th Nov 2025 (Tue) | 103.19 | 103.19 | 101.5171 | 101.5171 | 2 |
| 17th Nov 2025 (Mon) | 103.19 | 103.19 | 101.608 | 101.608 | 0 |
| 14th Nov 2025 (Fri) | 103.19 | 103.19 | 101.39 | 101.39 | 20 |
| 13th Nov 2025 (Thu) | 103.19 | 103.19 | 101.96 | 101.79 | 255 |
| 12th Nov 2025 (Wed) | 103.44 | 103.5438 | 103.44 | 103.5438 | 66 |
| 11th Nov 2025 (Tue) | 103.44 | 103.44 | 103.44 | 103.845 | 200 |
| 10th Nov 2025 (Mon) | 102.06 | 103.11 | 102.06 | 102.97 | 1,025 |
| 7th Nov 2025 (Fri) | 102.86 | 102.90 | 102.86 | 103.5737 | 0 |
| 6th Nov 2025 (Thu) | 103.40 | 103.40 | 103.40 | 103.0888 | 102 |
| 5th Nov 2025 (Wed) | 105.55 | 105.55 | 104.8584 | 104.8584 | 51 |
| 4th Nov 2025 (Tue) | 103.24 | 103.6662 | 103.24 | 103.6662 | 0 |
| 3rd Nov 2025 (Mon) | 103.24 | 103.6662 | 103.24 | 103.6662 | 0 |
| 31st Oct 2025 (Fri) | 103.24 | 103.24 | 102.6761 | 102.6761 | 0 |
| 30th Oct 2025 (Thu) | 103.24 | 103.24 | 103.24 | 103.099 | 150 |
| 29th Oct 2025 (Wed) | 106.12 | 106.12 | 105.32 | 104.7668 | 100 |
| 28th Oct 2025 (Tue) | 105.15 | 105.15 | 105.15 | 105.1142 | 300 |
| 24th Oct 2025 (Fri) | 105.78 | 105.79 | 105.78 | 105.68 | 405 |
| 23rd Oct 2025 (Thu) | 103.08 | 104.02 | 103.08 | 104.01 | 3,096 |
| 22nd Oct 2025 (Wed) | 103.91 | 103.91 | 103.91 | 104.0095 | 200 |
| 21st Oct 2025 (Tue) | 104.05 | 104.05 | 104.05 | 104.1641 | 203 |
| 20th Oct 2025 (Mon) | 102.51 | 103.9482 | 102.51 | 103.9482 | 0 |
| 17th Oct 2025 (Fri) | 102.51 | 102.51 | 101.6933 | 101.6933 | 0 |
| 16th Oct 2025 (Thu) | 102.51 | 102.51 | 101.75 | 102.07 | 423 |
| 15th Oct 2025 (Wed) | 102.32 | 102.32 | 102.32 | 102.4098 | 100 |
| 14th Oct 2025 (Tue) | 102.00 | 102.00 | 101.57 | 101.57 | 0 |