| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 93.00 | 93.00 | 90.9585 | 90.9585 | 4 |
| 17th Jul 2025 (Thu) | 93.00 | 93.00 | 92.98 | 92.98 | 0 |
| 16th Jul 2025 (Wed) | 93.00 | 93.00 | 93.00 | 93.2095 | 304 |
| 15th Jul 2025 (Tue) | 96.84 | 96.84 | 93.202 | 93.202 | 0 |
| 14th Jul 2025 (Mon) | 96.84 | 96.84 | 95.0993 | 95.0993 | 0 |
| 11th Jul 2025 (Fri) | 96.84 | 96.84 | 94.6786 | 94.6786 | 33 |
| 10th Jul 2025 (Thu) | 96.84 | 96.84 | 96.84 | 96.2334 | 200 |
| 9th Jul 2025 (Wed) | 96.48 | 96.54 | 96.37 | 96.9028 | 1,302 |
| 8th Jul 2025 (Tue) | 96.48 | 96.48 | 96.48 | 96.8417 | 273 |
| 7th Jul 2025 (Mon) | 98.44 | 98.44 | 95.755 | 95.755 | 5 |
| 4th Jul 2025 (Fri) | 98.44 | 98.44 | 96.828 | 96.828 | 54 |
| 3rd Jul 2025 (Thu) | 98.44 | 98.44 | 96.828 | 96.828 | 54 |
| 2nd Jul 2025 (Wed) | 98.44 | 98.44 | 96.39 | 96.445 | 677 |
| 1st Jul 2025 (Tue) | 99.86 | 100.09 | 99.60 | 99.71 | 1,605 |
| 30th Jun 2025 (Mon) | 99.05 | 99.55 | 98.95 | 99.55 | 759 |
| 27th Jun 2025 (Fri) | 99.14 | 99.72 | 99.14 | 98.97 | 510 |
| 26th Jun 2025 (Thu) | 97.70 | 97.70 | 97.60 | 98.29 | 411 |
| 25th Jun 2025 (Wed) | 96.63 | 96.97 | 96.63 | 96.99 | 675 |
| 24th Jun 2025 (Tue) | 95.55 | 97.71 | 95.55 | 97.71 | 153 |
| 23rd Jun 2025 (Mon) | 95.55 | 95.55 | 94.61 | 96.07 | 766 |
| 20th Jun 2025 (Fri) | 96.78 | 96.78 | 96.18 | 96.50 | 1,691 |
| 19th Jun 2025 (Thu) | 96.63 | 97.30 | 96.63 | 97.0663 | 1,122 |
| 18th Jun 2025 (Wed) | 96.63 | 97.30 | 96.63 | 97.0663 | 1,122 |
| 17th Jun 2025 (Tue) | 96.26 | 96.39 | 96.22 | 96.33 | 5,697 |
| 16th Jun 2025 (Mon) | 97.38 | 97.38 | 97.08 | 97.08 | 70 |
| 13th Jun 2025 (Fri) | 97.38 | 97.38 | 96.67 | 96.67 | 0 |
| 12th Jun 2025 (Thu) | 97.38 | 97.38 | 97.38 | 97.51 | 202 |
| 11th Jun 2025 (Wed) | 98.30 | 98.30 | 97.5923 | 97.5923 | 0 |
| 10th Jun 2025 (Tue) | 98.30 | 98.30 | 97.7707 | 97.7707 | 0 |
| 9th Jun 2025 (Mon) | 98.30 | 98.30 | 98.17 | 98.17 | 35 |
| 6th Jun 2025 (Fri) | 98.30 | 98.52 | 98.30 | 98.52 | 2,006 |
| 5th Jun 2025 (Thu) | 97.96 | 97.96 | 97.96 | 97.48 | 46 |
| 4th Jun 2025 (Wed) | 97.77 | 97.77 | 97.60 | 97.5395 | 679 |
| 3rd Jun 2025 (Tue) | 97.85 | 97.85 | 97.85 | 97.69 | 249 |
| 2nd Jun 2025 (Mon) | 96.40 | 97.15 | 96.40 | 97.15 | 3 |
| 30th May 2025 (Fri) | 96.40 | 97.40 | 96.40 | 97.40 | 2 |
| 29th May 2025 (Thu) | 96.40 | 96.40 | 96.37 | 96.37 | 0 |
| 28th May 2025 (Wed) | 96.40 | 96.40 | 96.30 | 96.40 | 422 |
| 27th May 2025 (Tue) | 96.66 | 96.66 | 96.66 | 96.66 | 190 |
| 26th May 2025 (Mon) | 95.4897 | 95.4897 | 95.4897 | 95.4897 | 0 |
| 24th May 2025 (Sat) | 95.38 | 95.38 | 95.38 | 95.4897 | 1,867 |
| 23rd May 2025 (Fri) | 95.38 | 95.38 | 95.38 | 95.38 | 1,867 |
| 22nd May 2025 (Thu) | 97.8271 | 97.8271 | 97.8271 | 97.8271 | 0 |
| 21st May 2025 (Wed) | 100.5961 | 100.5961 | 100.5961 | 100.5961 | 2 |
| 20th May 2025 (Tue) | 100.2682 | 100.2682 | 100.2682 | 100.2682 | 89 |
| 19th May 2025 (Mon) | 100.76 | 100.76 | 100.76 | 100.76 | 100 |