| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.87 | 12.87 | 12.64 | 12.74 | 62,615 |
| 17th Jul 2025 (Thu) | 13.01 | 13.13 | 12.80 | 12.79 | 48,864 |
| 16th Jul 2025 (Wed) | 13.11 | 13.11 | 12.84 | 12.97 | 62,147 |
| 15th Jul 2025 (Tue) | 13.29 | 13.29 | 12.97 | 12.98 | 43,506 |
| 14th Jul 2025 (Mon) | 13.165 | 13.255 | 13.025 | 13.26 | 17,210 |
| 11th Jul 2025 (Fri) | 13.06 | 13.21 | 12.975 | 13.15 | 73,212 |
| 10th Jul 2025 (Thu) | 13.06 | 13.335 | 13.02 | 13.26 | 105,888 |
| 9th Jul 2025 (Wed) | 13.11 | 13.14 | 12.85 | 12.91 | 52,778 |
| 8th Jul 2025 (Tue) | 12.94 | 13.20 | 12.87 | 13.10 | 66,651 |
| 7th Jul 2025 (Mon) | 13.18 | 13.29 | 12.77 | 12.88 | 62,936 |
| 4th Jul 2025 (Fri) | 13.28 | 13.33 | 13.07 | 13.20 | 22,366 |
| 3rd Jul 2025 (Thu) | 13.28 | 13.33 | 13.07 | 13.20 | 22,366 |
| 2nd Jul 2025 (Wed) | 12.98 | 13.22 | 12.98 | 13.17 | 25,646 |
| 1st Jul 2025 (Tue) | 12.57 | 13.20 | 12.57 | 13.01 | 54,832 |
| 30th Jun 2025 (Mon) | 12.63 | 12.72 | 12.39 | 12.57 | 43,203 |
| 27th Jun 2025 (Fri) | 12.695 | 12.87 | 12.68 | 12.79 | 67,355 |
| 26th Jun 2025 (Thu) | 12.485 | 12.70 | 12.45 | 12.68 | 66,068 |
| 25th Jun 2025 (Wed) | 12.53 | 12.53 | 12.36 | 12.36 | 39,234 |
| 24th Jun 2025 (Tue) | 12.62 | 12.65 | 12.50 | 12.50 | 19,126 |
| 23rd Jun 2025 (Mon) | 12.13 | 12.52 | 12.13 | 12.48 | 33,017 |
| 20th Jun 2025 (Fri) | 12.34 | 12.42 | 12.21 | 12.26 | 30,740 |
| 19th Jun 2025 (Thu) | 12.28 | 12.45 | 12.26 | 12.28 | 23,599 |
| 18th Jun 2025 (Wed) | 12.28 | 12.45 | 12.26 | 12.28 | 23,599 |
| 17th Jun 2025 (Tue) | 12.20 | 12.34 | 12.15 | 12.21 | 17,932 |
| 16th Jun 2025 (Mon) | 12.15 | 12.38 | 12.08 | 12.31 | 40,845 |
| 13th Jun 2025 (Fri) | 12.00 | 12.185 | 11.83 | 11.98 | 44,839 |
| 12th Jun 2025 (Thu) | 12.335 | 12.425 | 12.22 | 12.31 | 36,946 |
| 11th Jun 2025 (Wed) | 12.53 | 12.58 | 12.36 | 12.36 | 41,429 |
| 10th Jun 2025 (Tue) | 12.46 | 12.62 | 12.35 | 12.52 | 22,909 |
| 9th Jun 2025 (Mon) | 12.31 | 12.45 | 12.20 | 12.33 | 36,446 |
| 6th Jun 2025 (Fri) | 12.24 | 12.26 | 12.14 | 12.19 | 38,489 |
| 5th Jun 2025 (Thu) | 11.95 | 12.07 | 11.82 | 11.97 | 34,432 |
| 4th Jun 2025 (Wed) | 12.19 | 12.24 | 11.88 | 11.93 | 32,841 |
| 3rd Jun 2025 (Tue) | 11.82 | 12.30 | 11.82 | 12.18 | 57,584 |
| 2nd Jun 2025 (Mon) | 12.23 | 12.23 | 11.80 | 11.91 | 37,818 |
| 30th May 2025 (Fri) | 12.10 | 12.32 | 12.03 | 12.23 | 39,559 |
| 29th May 2025 (Thu) | 12.01 | 12.23 | 12.01 | 12.20 | 39,836 |
| 28th May 2025 (Wed) | 12.09 | 12.14 | 12.06 | 12.07 | 45,389 |
| 27th May 2025 (Tue) | 11.785 | 12.11 | 11.70 | 12.095 | 39,115 |
| 26th May 2025 (Mon) | 11.58 | 11.58 | 11.58 | 11.58 | 0 |
| 24th May 2025 (Sat) | 11.38 | 11.62 | 11.38 | 11.58 | 59,679 |
| 23rd May 2025 (Fri) | 11.38 | 11.62 | 11.38 | 11.59 | 59,679 |
| 22nd May 2025 (Thu) | 11.58 | 11.69 | 11.55 | 11.685 | 34,263 |
| 21st May 2025 (Wed) | 11.72 | 11.85 | 11.59 | 11.65 | 46,235 |
| 20th May 2025 (Tue) | 11.97 | 11.97 | 11.87 | 11.895 | 79,935 |
| 19th May 2025 (Mon) | 12.04 | 12.22 | 12.04 | 12.17 | 31,135 |