| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.53 | 14.72 | 14.52 | 14.69 | 29,079 |
| 11th Dec 2025 (Thu) | 14.13 | 14.63 | 14.13 | 14.52 | 71,039 |
| 10th Dec 2025 (Wed) | 13.87 | 14.24 | 13.84 | 14.10 | 30,690 |
| 9th Dec 2025 (Tue) | 13.69 | 13.82 | 13.64 | 13.79 | 17,917 |
| 8th Dec 2025 (Mon) | 13.695 | 13.695 | 13.42 | 13.54 | 23,128 |
| 5th Dec 2025 (Fri) | 13.54 | 13.57 | 13.45 | 13.50 | 18,631 |
| 4th Dec 2025 (Thu) | 13.61 | 13.68 | 13.45 | 13.46 | 25,282 |
| 3rd Dec 2025 (Wed) | 13.64 | 13.82 | 13.59 | 13.75 | 16,278 |
| 2nd Dec 2025 (Tue) | 13.72 | 13.74 | 13.63 | 13.68 | 23,858 |
| 1st Dec 2025 (Mon) | 13.94 | 13.97 | 13.64 | 13.73 | 18,518 |
| 28th Nov 2025 (Fri) | 13.97 | 14.03 | 13.92 | 13.98 | 10,669 |
| 27th Nov 2025 (Thu) | 14.08 | 14.23 | 14.015 | 14.00 | 28,389 |
| 26th Nov 2025 (Wed) | 14.08 | 14.23 | 14.015 | 14.00 | 26,177 |
| 25th Nov 2025 (Tue) | 14.03 | 14.15 | 13.92 | 14.04 | 26,507 |
| 24th Nov 2025 (Mon) | 13.88 | 13.90 | 13.76 | 13.81 | 34,012 |
| 21st Nov 2025 (Fri) | 13.55 | 14.04 | 13.55 | 13.92 | 17,736 |
| 20th Nov 2025 (Thu) | 13.72 | 13.72 | 13.62 | 13.62 | 0 |
| 19th Nov 2025 (Wed) | 13.72 | 13.80 | 13.605 | 13.62 | 33,980 |
| 18th Nov 2025 (Tue) | 13.44 | 13.79 | 13.44 | 13.69 | 47,222 |
| 17th Nov 2025 (Mon) | 13.91 | 14.00 | 13.53 | 13.54 | 46,304 |
| 14th Nov 2025 (Fri) | 13.74 | 14.07 | 13.74 | 14.06 | 35,864 |
| 13th Nov 2025 (Thu) | 13.79 | 13.96 | 13.71 | 13.83 | 35,522 |
| 12th Nov 2025 (Wed) | 13.92 | 14.01 | 13.85 | 13.85 | 43,002 |
| 11th Nov 2025 (Tue) | 13.94 | 13.98 | 13.81 | 13.83 | 42,221 |
| 10th Nov 2025 (Mon) | 13.65 | 13.92 | 13.61 | 13.82 | 61,932 |
| 7th Nov 2025 (Fri) | 13.10 | 13.625 | 13.10 | 13.59 | 51,583 |
| 6th Nov 2025 (Thu) | 12.87 | 13.055 | 12.74 | 13.05 | 67,113 |
| 5th Nov 2025 (Wed) | 12.57 | 12.92 | 12.57 | 12.82 | 27,817 |
| 4th Nov 2025 (Tue) | 12.11 | 12.59 | 12.11 | 12.59 | 0 |
| 3rd Nov 2025 (Mon) | 12.11 | 12.63 | 12.11 | 12.59 | 62,482 |
| 31st Oct 2025 (Fri) | 12.31 | 12.47 | 11.83 | 12.30 | 81,990 |
| 30th Oct 2025 (Thu) | 12.76 | 13.00 | 12.68 | 12.74 | 22,038 |
| 29th Oct 2025 (Wed) | 12.83 | 13.01 | 12.70 | 12.85 | 20,225 |
| 28th Oct 2025 (Tue) | 12.88 | 13.04 | 12.82 | 12.85 | 16,951 |
| 27th Oct 2025 (Mon) | 13.15 | 13.27 | 12.93 | 13.00 | 34,673 |
| 24th Oct 2025 (Fri) | 13.24 | 13.29 | 13.035 | 13.04 | 41,653 |
| 23rd Oct 2025 (Thu) | 13.34 | 13.40 | 13.16 | 13.18 | 18,545 |
| 22nd Oct 2025 (Wed) | 13.47 | 13.64 | 13.34 | 13.45 | 23,720 |
| 21st Oct 2025 (Tue) | 13.30 | 13.53 | 13.30 | 13.33 | 14,347 |
| 20th Oct 2025 (Mon) | 13.15 | 13.295 | 13.02 | 13.28 | 29,869 |
| 17th Oct 2025 (Fri) | 12.95 | 13.045 | 12.93 | 13.03 | 13,772 |
| 16th Oct 2025 (Thu) | 13.05 | 13.10 | 12.75 | 12.90 | 18,762 |
| 15th Oct 2025 (Wed) | 12.88 | 13.13 | 12.88 | 13.06 | 22,673 |
| 14th Oct 2025 (Tue) | 12.46 | 12.90 | 12.46 | 12.81 | 22,773 |