| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.41 | 14.82 | 14.41 | 14.81 | 29,817 |
| 2nd Apr 2026 (Thu) | 14.41 | 14.82 | 14.41 | 14.81 | 29,817 |
| 1st Apr 2026 (Wed) | 14.85 | 14.88 | 14.63 | 14.63 | 27,783 |
| 31st Mar 2026 (Tue) | 14.71 | 14.93 | 14.57 | 14.83 | 20,694 |
| 30th Mar 2026 (Mon) | 14.74 | 14.79 | 14.56 | 14.66 | 16,057 |
| 27th Mar 2026 (Fri) | 14.95 | 14.97 | 14.58 | 14.63 | 20,670 |
| 26th Mar 2026 (Thu) | 15.06 | 15.31 | 15.03 | 15.11 | 17,709 |
| 25th Mar 2026 (Wed) | 14.96 | 15.05 | 14.78 | 15.02 | 27,648 |
| 24th Mar 2026 (Tue) | 14.60 | 14.92 | 14.60 | 14.75 | 16,471 |
| 23rd Mar 2026 (Mon) | 14.625 | 14.98 | 14.625 | 14.75 | 17,178 |
| 20th Mar 2026 (Fri) | 14.51 | 14.55 | 14.19 | 14.27 | 21,851 |
| 19th Mar 2026 (Thu) | 14.49 | 14.83 | 14.44 | 14.72 | 14,517 |
| 18th Mar 2026 (Wed) | 14.40 | 14.77 | 14.38 | 14.59 | 17,055 |
| 17th Mar 2026 (Tue) | 14.56 | 14.61 | 14.45 | 14.50 | 15,713 |
| 16th Mar 2026 (Mon) | 14.38 | 14.63 | 14.38 | 14.41 | 13,401 |
| 13th Mar 2026 (Fri) | 14.49 | 14.50 | 14.15 | 14.16 | 17,561 |
| 12th Mar 2026 (Thu) | 14.56 | 14.68 | 14.33 | 14.37 | 11,626 |
| 11th Mar 2026 (Wed) | 14.81 | 14.89 | 14.745 | 14.80 | 8,954 |
| 10th Mar 2026 (Tue) | 14.78 | 15.18 | 14.78 | 14.91 | 16,014 |
| 9th Mar 2026 (Mon) | 14.86 | 15.02 | 14.46 | 14.97 | 12,438 |
| 6th Mar 2026 (Fri) | 15.06 | 15.14 | 14.84 | 15.09 | 15,084 |
| 5th Mar 2026 (Thu) | 15.485 | 15.485 | 15.27 | 15.46 | 22,143 |
| 4th Mar 2026 (Wed) | 15.40 | 15.69 | 15.35 | 15.66 | 49,894 |
| 3rd Mar 2026 (Tue) | 14.91 | 15.26 | 14.58 | 15.21 | 32,521 |
| 2nd Mar 2026 (Mon) | 15.14 | 15.28 | 14.93 | 15.18 | 19,629 |
| 27th Feb 2026 (Fri) | 15.92 | 15.95 | 15.18 | 15.28 | 36,883 |
| 26th Feb 2026 (Thu) | 15.67 | 15.97 | 15.645 | 15.97 | 47,876 |
| 25th Feb 2026 (Wed) | 16.09 | 16.09 | 15.39 | 15.39 | 0 |
| 24th Feb 2026 (Tue) | 16.09 | 16.09 | 15.70 | 15.70 | 0 |
| 23rd Feb 2026 (Mon) | 16.09 | 16.18 | 15.79 | 15.92 | 27,597 |
| 20th Feb 2026 (Fri) | 15.615 | 16.11 | 15.615 | 16.10 | 26,426 |
| 19th Feb 2026 (Thu) | 15.82 | 15.86 | 15.63 | 15.84 | 21,058 |
| 18th Feb 2026 (Wed) | 15.86 | 15.93 | 15.69 | 15.70 | 22,966 |
| 17th Feb 2026 (Tue) | 15.845 | 15.91 | 15.66 | 15.91 | 11,983 |
| 16th Feb 2026 (Mon) | 15.41 | 15.83 | 15.40 | 15.73 | 12,831 |
| 13th Feb 2026 (Fri) | 15.41 | 15.83 | 15.40 | 15.73 | 12,831 |
| 12th Feb 2026 (Thu) | 16.17 | 16.19 | 15.29 | 15.48 | 32,882 |
| 11th Feb 2026 (Wed) | 16.07 | 16.14 | 15.92 | 15.95 | 16,445 |
| 10th Feb 2026 (Tue) | 15.645 | 16.00 | 15.645 | 15.98 | 29,786 |
| 9th Feb 2026 (Mon) | 15.485 | 15.72 | 15.41 | 15.62 | 27,793 |
| 6th Feb 2026 (Fri) | 15.425 | 15.64 | 15.395 | 15.56 | 18,946 |
| 5th Feb 2026 (Thu) | 15.45 | 15.45 | 15.16 | 15.32 | 11,326 |