| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.425 | 15.64 | 15.395 | 15.56 | 18,946 |
| 5th Feb 2026 (Thu) | 15.45 | 15.45 | 15.16 | 15.32 | 11,326 |
| 4th Feb 2026 (Wed) | 15.24 | 15.53 | 15.24 | 15.50 | 18,552 |
| 3rd Feb 2026 (Tue) | 14.95 | 15.215 | 14.88 | 15.00 | 19,715 |
| 2nd Feb 2026 (Mon) | 14.81 | 15.05 | 14.81 | 14.91 | 20,933 |
| 30th Jan 2026 (Fri) | 14.65 | 14.89 | 14.65 | 14.75 | 8,892 |
| 29th Jan 2026 (Thu) | 14.57 | 14.88 | 14.57 | 14.79 | 11,653 |
| 28th Jan 2026 (Wed) | 15.03 | 15.13 | 14.515 | 14.87 | 21,308 |
| 27th Jan 2026 (Tue) | 14.98 | 14.98 | 14.71 | 14.87 | 29,769 |
| 26th Jan 2026 (Mon) | 15.04 | 15.20 | 15.01 | 15.08 | 21,684 |
| 23rd Jan 2026 (Fri) | 15.16 | 15.26 | 14.97 | 15.20 | 46,801 |
| 22nd Jan 2026 (Thu) | 15.31 | 15.605 | 15.23 | 15.29 | 73,006 |
| 21st Jan 2026 (Wed) | 14.72 | 15.265 | 14.72 | 15.22 | 55,708 |
| 20th Jan 2026 (Tue) | 14.50 | 14.55 | 14.38 | 14.53 | 22,859 |
| 19th Jan 2026 (Mon) | 14.645 | 14.81 | 14.60 | 14.67 | 34,635 |
| 16th Jan 2026 (Fri) | 14.645 | 14.81 | 14.60 | 14.67 | 34,635 |
| 15th Jan 2026 (Thu) | 14.56 | 14.935 | 14.56 | 14.87 | 33,209 |
| 14th Jan 2026 (Wed) | 14.67 | 14.68 | 14.43 | 14.61 | 43,422 |
| 13th Jan 2026 (Tue) | 14.95 | 15.10 | 14.745 | 14.86 | 18,934 |
| 12th Jan 2026 (Mon) | 14.95 | 15.05 | 14.74 | 14.86 | 36,166 |
| 9th Jan 2026 (Fri) | 15.12 | 15.23 | 14.77 | 14.96 | 21,500 |
| 8th Jan 2026 (Thu) | 14.82 | 15.13 | 14.81 | 14.96 | 42,272 |
| 7th Jan 2026 (Wed) | 14.70 | 14.775 | 14.545 | 14.74 | 70,213 |
| 6th Jan 2026 (Tue) | 14.26 | 14.785 | 14.26 | 14.78 | 60,216 |
| 5th Jan 2026 (Mon) | 14.26 | 14.72 | 14.17 | 14.39 | 46,032 |
| 2nd Jan 2026 (Fri) | 14.09 | 14.44 | 13.93 | 14.34 | 53,153 |
| 1st Jan 2026 (Thu) | 14.31 | 14.31 | 14.08 | 14.14 | 42,843 |
| 31st Dec 2025 (Wed) | 14.31 | 14.31 | 14.08 | 14.14 | 42,843 |
| 30th Dec 2025 (Tue) | 14.64 | 14.70 | 14.46 | 14.46 | 87,888 |
| 29th Dec 2025 (Mon) | 14.77 | 14.77 | 14.59 | 14.64 | 29,675 |
| 26th Dec 2025 (Fri) | 14.74 | 14.76 | 14.63 | 14.74 | 14,733 |
| 25th Dec 2025 (Thu) | 14.60 | 14.77 | 14.59 | 14.75 | 17,405 |
| 24th Dec 2025 (Wed) | 14.60 | 14.77 | 14.59 | 14.75 | 17,405 |
| 23rd Dec 2025 (Tue) | 14.80 | 14.80 | 14.545 | 14.54 | 28,711 |
| 22nd Dec 2025 (Mon) | 14.95 | 15.04 | 14.84 | 14.85 | 29,224 |
| 19th Dec 2025 (Fri) | 15.09 | 15.10 | 14.97 | 14.98 | 20,976 |
| 18th Dec 2025 (Thu) | 15.22 | 15.30 | 15.03 | 15.09 | 31,240 |
| 17th Dec 2025 (Wed) | 15.03 | 15.27 | 15.03 | 15.14 | 31,037 |
| 16th Dec 2025 (Tue) | 14.75 | 14.995 | 14.72 | 14.92 | 42,205 |
| 15th Dec 2025 (Mon) | 14.70 | 14.93 | 14.51 | 14.86 | 32,896 |
| 12th Dec 2025 (Fri) | 14.53 | 14.72 | 14.52 | 14.69 | 29,079 |
| 11th Dec 2025 (Thu) | 14.13 | 14.63 | 14.13 | 14.52 | 71,039 |
| 10th Dec 2025 (Wed) | 13.87 | 14.24 | 13.84 | 14.10 | 30,690 |
| 9th Dec 2025 (Tue) | 13.69 | 13.82 | 13.64 | 13.79 | 17,917 |
| 8th Dec 2025 (Mon) | 13.695 | 13.695 | 13.42 | 13.54 | 23,128 |