| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.77 | 14.82 | 14.63 | 14.78 | 14,459 |
| 18th Sep 2025 (Thu) | 14.67 | 14.87 | 14.67 | 14.83 | 27,759 |
| 17th Sep 2025 (Wed) | 14.75 | 14.96 | 14.45 | 14.56 | 22,765 |
| 16th Sep 2025 (Tue) | 14.75 | 14.76 | 14.47 | 14.66 | 26,836 |
| 15th Sep 2025 (Mon) | 14.63 | 14.845 | 14.58 | 14.78 | 23,505 |
| 12th Sep 2025 (Fri) | 14.79 | 14.79 | 14.595 | 14.72 | 24,450 |
| 11th Sep 2025 (Thu) | 14.48 | 14.73 | 14.48 | 14.69 | 24,984 |
| 10th Sep 2025 (Wed) | 14.32 | 14.445 | 14.27 | 14.44 | 29,838 |
| 9th Sep 2025 (Tue) | 14.18 | 14.36 | 14.10 | 14.34 | 24,099 |
| 8th Sep 2025 (Mon) | 14.30 | 14.425 | 14.13 | 14.30 | 35,648 |
| 5th Sep 2025 (Fri) | 14.73 | 14.79 | 14.265 | 14.41 | 22,918 |
| 4th Sep 2025 (Thu) | 14.22 | 14.65 | 14.22 | 14.64 | 45,178 |
| 3rd Sep 2025 (Wed) | 14.22 | 14.32 | 14.06 | 14.28 | 24,756 |
| 2nd Sep 2025 (Tue) | 14.06 | 14.16 | 13.91 | 14.16 | 69,667 |
| 1st Sep 2025 (Mon) | 14.05 | 14.20 | 13.91 | 14.13 | 27,003 |
| 29th Aug 2025 (Fri) | 14.05 | 14.20 | 13.91 | 14.13 | 27,003 |
| 28th Aug 2025 (Thu) | 14.27 | 14.295 | 14.05 | 14.17 | 56,926 |
| 27th Aug 2025 (Wed) | 14.08 | 14.325 | 14.02 | 14.27 | 40,414 |
| 26th Aug 2025 (Tue) | 13.87 | 14.06 | 13.87 | 13.94 | 28,965 |
| 25th Aug 2025 (Mon) | 14.11 | 14.13 | 13.90 | 13.90 | 29,434 |
| 22nd Aug 2025 (Fri) | 13.45 | 14.12 | 13.45 | 14.09 | 109,125 |
| 21st Aug 2025 (Thu) | 13.22 | 13.35 | 13.19 | 13.31 | 47,498 |
| 20th Aug 2025 (Wed) | 13.37 | 13.40 | 13.24 | 13.29 | 46,737 |
| 19th Aug 2025 (Tue) | 13.29 | 13.38 | 13.28 | 13.37 | 18,158 |
| 18th Aug 2025 (Mon) | 13.10 | 13.27 | 13.09 | 13.14 | 20,259 |
| 15th Aug 2025 (Fri) | 13.31 | 13.31 | 13.01 | 13.08 | 57,658 |
| 14th Aug 2025 (Thu) | 13.28 | 13.39 | 13.15 | 13.36 | 36,980 |
| 13th Aug 2025 (Wed) | 13.16 | 13.52 | 13.11 | 13.51 | 42,997 |
| 12th Aug 2025 (Tue) | 12.71 | 13.14 | 12.71 | 13.14 | 53,524 |
| 11th Aug 2025 (Mon) | 12.545 | 12.635 | 12.40 | 12.55 | 65,630 |
| 8th Aug 2025 (Fri) | 12.84 | 12.84 | 12.50 | 12.53 | 84,993 |
| 7th Aug 2025 (Thu) | 12.86 | 12.86 | 12.57 | 12.78 | 92,326 |
| 6th Aug 2025 (Wed) | 12.68 | 12.795 | 12.60 | 12.73 | 63,837 |
| 5th Aug 2025 (Tue) | 12.785 | 12.795 | 12.67 | 12.75 | 103,734 |
| 4th Aug 2025 (Mon) | 12.51 | 12.835 | 12.35 | 12.79 | 57,741 |
| 1st Aug 2025 (Fri) | 12.91 | 12.91 | 12.01 | 12.48 | 74,931 |
| 31st Jul 2025 (Thu) | 12.51 | 12.75 | 12.43 | 12.71 | 79,661 |
| 30th Jul 2025 (Wed) | 13.13 | 13.18 | 12.60 | 12.69 | 37,004 |
| 29th Jul 2025 (Tue) | 13.18 | 13.24 | 12.975 | 13.06 | 69,592 |
| 28th Jul 2025 (Mon) | 13.22 | 13.33 | 13.10 | 13.10 | 28,413 |
| 25th Jul 2025 (Fri) | 13.24 | 13.355 | 13.17 | 13.25 | 69,184 |
| 24th Jul 2025 (Thu) | 13.20 | 13.33 | 13.11 | 13.11 | 46,548 |
| 23rd Jul 2025 (Wed) | 13.35 | 13.37 | 13.14 | 13.34 | 26,022 |
| 22nd Jul 2025 (Tue) | 12.82 | 13.22 | 12.82 | 13.19 | 106,158 |