| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.375 | 50.38 | 50.37 | 50.37 | 59,384 |
| 18th Sep 2025 (Thu) | 50.36 | 50.36 | 50.36 | 50.36 | 1,123 |
| 17th Sep 2025 (Wed) | 50.355 | 50.36 | 50.355 | 50.365 | 7,790 |
| 16th Sep 2025 (Tue) | 50.35 | 50.35 | 50.35 | 50.35 | 11,015 |
| 15th Sep 2025 (Mon) | 50.345 | 50.35 | 50.34 | 50.34 | 14,190 |
| 12th Sep 2025 (Fri) | 50.335 | 50.335 | 50.335 | 50.33 | 844 |
| 11th Sep 2025 (Thu) | 50.33 | 50.33 | 50.325 | 50.33 | 12,111 |
| 10th Sep 2025 (Wed) | 50.315 | 50.32 | 50.315 | 50.315 | 2,060 |
| 9th Sep 2025 (Tue) | 50.31 | 50.31 | 50.305 | 50.31 | 998 |
| 8th Sep 2025 (Mon) | 50.31 | 50.31 | 50.305 | 50.31 | 7,690 |
| 5th Sep 2025 (Fri) | 50.305 | 50.31 | 50.30 | 50.305 | 7,013 |
| 4th Sep 2025 (Thu) | 50.26 | 50.27 | 50.26 | 50.26 | 21,328 |
| 3rd Sep 2025 (Wed) | 50.245 | 50.26 | 50.245 | 50.25 | 22,580 |
| 2nd Sep 2025 (Tue) | 50.235 | 50.24 | 50.23 | 50.23 | 13,757 |
| 1st Sep 2025 (Mon) | 50.405 | 50.41 | 50.40 | 50.41 | 22,554 |
| 29th Aug 2025 (Fri) | 50.405 | 50.41 | 50.40 | 50.41 | 22,554 |
| 28th Aug 2025 (Thu) | 50.38 | 50.38 | 50.38 | 50.38 | 611 |
| 27th Aug 2025 (Wed) | 50.37 | 50.38 | 50.37 | 50.375 | 16,255 |
| 26th Aug 2025 (Tue) | 50.365 | 50.37 | 50.36 | 50.37 | 28,964 |
| 25th Aug 2025 (Mon) | 50.355 | 50.36 | 50.355 | 50.35 | 17,200 |
| 22nd Aug 2025 (Fri) | 50.34 | 50.36 | 50.34 | 50.35 | 40,418 |
| 21st Aug 2025 (Thu) | 50.33 | 50.33 | 50.32 | 50.33 | 69,711 |
| 20th Aug 2025 (Wed) | 50.325 | 50.33 | 50.325 | 50.32 | 21,877 |
| 19th Aug 2025 (Tue) | 50.315 | 50.32 | 50.315 | 50.32 | 13,677 |
| 18th Aug 2025 (Mon) | 50.31 | 50.32 | 50.30 | 50.31 | 15,090 |
| 15th Aug 2025 (Fri) | 50.31 | 50.31 | 50.305 | 50.31 | 32,918 |
| 14th Aug 2025 (Thu) | 50.295 | 50.30 | 50.29 | 50.30 | 29,721 |
| 13th Aug 2025 (Wed) | 50.295 | 50.30 | 50.295 | 50.30 | 23,096 |
| 12th Aug 2025 (Tue) | 50.28 | 50.28 | 50.28 | 50.275 | 5,408 |
| 11th Aug 2025 (Mon) | 50.27 | 50.27 | 50.269 | 50.27 | 4,936 |
| 8th Aug 2025 (Fri) | 50.265 | 50.265 | 50.26 | 50.265 | 7,572 |
| 7th Aug 2025 (Thu) | 50.255 | 50.26 | 50.25 | 50.26 | 4,419 |
| 6th Aug 2025 (Wed) | 50.245 | 50.25 | 50.245 | 50.25 | 10,927 |
| 5th Aug 2025 (Tue) | 50.24 | 50.245 | 50.235 | 50.24 | 9,951 |
| 4th Aug 2025 (Mon) | 50.24 | 50.25 | 50.239 | 50.245 | 6,704 |
| 1st Aug 2025 (Fri) | 50.215 | 50.23 | 50.215 | 50.23 | 20,892 |
| 31st Jul 2025 (Thu) | 50.329 | 50.33 | 50.325 | 50.33 | 11,641 |
| 30th Jul 2025 (Wed) | 50.325 | 50.335 | 50.32 | 50.33 | 47,200 |
| 29th Jul 2025 (Tue) | 50.325 | 50.325 | 50.32 | 50.32 | 3,072 |
| 28th Jul 2025 (Mon) | 50.32 | 50.32 | 50.31 | 50.31 | 10,702 |
| 25th Jul 2025 (Fri) | 50.31 | 50.31 | 50.31 | 50.30 | 1,820 |
| 24th Jul 2025 (Thu) | 50.295 | 50.30 | 50.29 | 50.295 | 29,412 |
| 23rd Jul 2025 (Wed) | 50.29 | 50.291 | 50.29 | 50.30 | 6,586 |
| 22nd Jul 2025 (Tue) | 50.285 | 50.29 | 50.285 | 50.28 | 78,303 |