| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.21 | 50.21 | 50.21 | 50.21 | 78 |
| 2nd Apr 2026 (Thu) | 50.21 | 50.21 | 50.21 | 50.21 | 78 |
| 1st Apr 2026 (Wed) | 50.195 | 50.20 | 50.185 | 50.18 | 2,743 |
| 31st Mar 2026 (Tue) | 50.335 | 50.34 | 50.335 | 50.33 | 7,617 |
| 30th Mar 2026 (Mon) | 50.325 | 50.33 | 50.325 | 50.325 | 15,979 |
| 27th Mar 2026 (Fri) | 50.315 | 50.32 | 50.315 | 50.32 | 4,074 |
| 26th Mar 2026 (Thu) | 50.295 | 50.30 | 50.295 | 50.30 | 33,591 |
| 25th Mar 2026 (Wed) | 50.295 | 50.30 | 50.295 | 50.30 | 0 |
| 24th Mar 2026 (Tue) | 50.295 | 50.295 | 50.29 | 50.29 | 1,779 |
| 23rd Mar 2026 (Mon) | 50.295 | 50.30 | 50.285 | 50.29 | 2,622 |
| 20th Mar 2026 (Fri) | 50.285 | 50.285 | 50.28 | 50.28 | 2,800 |
| 19th Mar 2026 (Thu) | 50.27 | 50.28 | 50.27 | 50.28 | 2,274 |
| 18th Mar 2026 (Wed) | 50.28 | 50.28 | 50.27 | 50.27 | 30,100 |
| 17th Mar 2026 (Tue) | 50.275 | 50.275 | 50.275 | 50.27 | 730 |
| 16th Mar 2026 (Mon) | 50.27 | 50.27 | 50.27 | 50.28 | 2 |
| 13th Mar 2026 (Fri) | 50.265 | 50.27 | 50.265 | 50.26 | 12,312 |
| 12th Mar 2026 (Thu) | 50.255 | 50.255 | 50.245 | 50.24 | 45,557 |
| 11th Mar 2026 (Wed) | 50.255 | 50.255 | 50.25 | 50.26 | 4,031 |
| 10th Mar 2026 (Tue) | 50.255 | 50.26 | 50.25 | 50.26 | 2,971 |
| 9th Mar 2026 (Mon) | 50.245 | 50.25 | 50.24 | 50.25 | 3,243 |
| 6th Mar 2026 (Fri) | 50.24 | 50.25 | 50.24 | 50.24 | 4,252 |
| 5th Mar 2026 (Thu) | 50.22 | 50.23 | 50.22 | 50.229 | 2,163 |
| 4th Mar 2026 (Wed) | 50.23 | 50.23 | 50.22 | 50.22 | 10,686 |
| 3rd Mar 2026 (Tue) | 50.215 | 50.22 | 50.215 | 50.22 | 30,000 |
| 2nd Mar 2026 (Mon) | 50.215 | 50.22 | 50.21 | 50.22 | 818 |
| 27th Feb 2026 (Fri) | 50.36 | 50.36 | 50.35 | 50.35 | 39,970 |
| 26th Feb 2026 (Thu) | 50.345 | 50.345 | 50.34 | 50.34 | 14,467 |
| 25th Feb 2026 (Wed) | 50.325 | 50.34 | 50.325 | 50.34 | 0 |
| 24th Feb 2026 (Tue) | 50.325 | 50.33 | 50.325 | 50.33 | 0 |
| 23rd Feb 2026 (Mon) | 50.325 | 50.33 | 50.325 | 50.32 | 645 |
| 20th Feb 2026 (Fri) | 50.325 | 50.325 | 50.32 | 50.325 | 14,524 |
| 19th Feb 2026 (Thu) | 50.32 | 50.32 | 50.31 | 50.31 | 7,938 |
| 18th Feb 2026 (Wed) | 50.305 | 50.31 | 50.30 | 50.31 | 19,065 |
| 17th Feb 2026 (Tue) | 50.305 | 50.31 | 50.305 | 50.30 | 1,874 |
| 16th Feb 2026 (Mon) | 50.305 | 50.31 | 50.30 | 50.31 | 8,215 |
| 13th Feb 2026 (Fri) | 50.305 | 50.31 | 50.30 | 50.31 | 8,215 |
| 12th Feb 2026 (Thu) | 50.28 | 50.28 | 50.28 | 50.28 | 1,162 |
| 11th Feb 2026 (Wed) | 50.275 | 50.275 | 50.27 | 50.28 | 40,160 |
| 10th Feb 2026 (Tue) | 50.28 | 50.28 | 50.28 | 50.27 | 3,026 |
| 9th Feb 2026 (Mon) | 50.27 | 50.27 | 50.27 | 50.27 | 2,929 |
| 6th Feb 2026 (Fri) | 50.265 | 50.265 | 50.26 | 50.27 | 502 |