| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.265 | 50.265 | 50.26 | 50.27 | 502 |
| 5th Feb 2026 (Thu) | 50.25 | 50.25 | 50.25 | 50.25 | 35 |
| 4th Feb 2026 (Wed) | 50.24 | 50.24 | 50.24 | 50.24 | 132 |
| 3rd Feb 2026 (Tue) | 50.235 | 50.235 | 50.23 | 50.23 | 2,911 |
| 2nd Feb 2026 (Mon) | 50.235 | 50.24 | 50.23 | 50.22 | 9,650 |
| 30th Jan 2026 (Fri) | 50.385 | 50.40 | 50.38 | 50.39 | 2,603 |
| 29th Jan 2026 (Thu) | 50.38 | 50.38 | 50.37 | 50.37 | 9,590 |
| 28th Jan 2026 (Wed) | 50.365 | 50.37 | 50.365 | 50.36 | 124,865 |
| 27th Jan 2026 (Tue) | 50.37 | 50.37 | 50.36 | 50.36 | 30,474 |
| 26th Jan 2026 (Mon) | 50.36 | 50.36 | 50.355 | 50.35 | 16,922 |
| 23rd Jan 2026 (Fri) | 50.345 | 50.35 | 50.345 | 50.35 | 21,971 |
| 22nd Jan 2026 (Thu) | 50.335 | 50.335 | 50.335 | 50.33 | 4,170 |
| 21st Jan 2026 (Wed) | 50.335 | 50.335 | 50.33 | 50.33 | 43,088 |
| 20th Jan 2026 (Tue) | 50.335 | 50.335 | 50.33 | 50.34 | 46,391 |
| 19th Jan 2026 (Mon) | 50.325 | 50.325 | 50.325 | 50.32 | 43,451 |
| 16th Jan 2026 (Fri) | 50.325 | 50.325 | 50.325 | 50.32 | 43,451 |
| 15th Jan 2026 (Thu) | 50.305 | 50.31 | 50.305 | 50.30 | 10,867 |
| 14th Jan 2026 (Wed) | 50.305 | 50.31 | 50.30 | 50.31 | 6,825 |
| 13th Jan 2026 (Tue) | 50.30 | 50.305 | 50.30 | 50.29 | 2,798 |
| 12th Jan 2026 (Mon) | 50.30 | 50.305 | 50.30 | 50.29 | 10,508 |
| 9th Jan 2026 (Fri) | 50.295 | 50.295 | 50.29 | 50.29 | 3,566 |
| 8th Jan 2026 (Thu) | 50.285 | 50.285 | 50.285 | 50.28 | 66 |
| 7th Jan 2026 (Wed) | 50.28 | 50.285 | 50.28 | 50.28 | 11,420 |
| 6th Jan 2026 (Tue) | 50.28 | 50.28 | 50.28 | 50.28 | 3,422 |
| 5th Jan 2026 (Mon) | 50.275 | 50.28 | 50.27 | 50.28 | 14,591 |
| 2nd Jan 2026 (Fri) | 50.27 | 50.27 | 50.27 | 50.28 | 20,684 |
| 1st Jan 2026 (Thu) | 50.255 | 50.255 | 50.25 | 50.25 | 8,073 |
| 31st Dec 2025 (Wed) | 50.255 | 50.255 | 50.25 | 50.25 | 8,073 |
| 30th Dec 2025 (Tue) | 50.245 | 50.25 | 50.245 | 50.25 | 5,999 |
| 29th Dec 2025 (Mon) | 50.405 | 50.405 | 50.40 | 50.41 | 2,474 |
| 26th Dec 2025 (Fri) | 50.395 | 50.40 | 50.395 | 50.395 | 539 |
| 25th Dec 2025 (Thu) | 50.38 | 50.38 | 50.38 | 50.38 | 34,231 |
| 24th Dec 2025 (Wed) | 50.38 | 50.38 | 50.38 | 50.38 | 34,231 |
| 23rd Dec 2025 (Tue) | 50.365 | 50.37 | 50.365 | 50.36 | 946 |
| 22nd Dec 2025 (Mon) | 50.36 | 50.36 | 50.36 | 50.36 | 1,640 |
| 19th Dec 2025 (Fri) | 50.36 | 50.36 | 50.36 | 50.37 | 2,822 |
| 18th Dec 2025 (Thu) | 50.355 | 50.355 | 50.34 | 50.35 | 21,307 |
| 17th Dec 2025 (Wed) | 50.335 | 50.34 | 50.33 | 50.34 | 1,700 |
| 16th Dec 2025 (Tue) | 50.335 | 50.335 | 50.33 | 50.34 | 5,020 |
| 15th Dec 2025 (Mon) | 50.33 | 50.33 | 50.325 | 50.32 | 4,113 |
| 12th Dec 2025 (Fri) | 50.32 | 50.32 | 50.31 | 50.31 | 3,988 |
| 11th Dec 2025 (Thu) | 50.305 | 50.305 | 50.30 | 50.30 | 180 |
| 10th Dec 2025 (Wed) | 50.285 | 50.29 | 50.28 | 50.29 | 50,070 |
| 9th Dec 2025 (Tue) | 50.28 | 50.28 | 50.275 | 50.28 | 8,767 |
| 8th Dec 2025 (Mon) | 50.27 | 50.275 | 50.27 | 50.27 | 644 |