| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.28 | 50.28 | 50.27 | 50.28 | 11,595 |
| 17th Jul 2025 (Thu) | 50.255 | 50.26 | 50.255 | 50.26 | 16,277 |
| 16th Jul 2025 (Wed) | 50.25 | 50.255 | 50.25 | 50.25 | 16,399 |
| 15th Jul 2025 (Tue) | 50.25 | 50.25 | 50.24 | 50.25 | 15,751 |
| 14th Jul 2025 (Mon) | 50.245 | 50.25 | 50.24 | 50.25 | 2,041 |
| 11th Jul 2025 (Fri) | 50.24 | 50.25 | 50.24 | 50.25 | 10,139 |
| 10th Jul 2025 (Thu) | 50.225 | 50.23 | 50.22 | 50.22 | 12,041 |
| 9th Jul 2025 (Wed) | 50.215 | 50.22 | 50.215 | 50.215 | 6,018 |
| 8th Jul 2025 (Tue) | 50.205 | 50.205 | 50.205 | 50.20 | 2,233 |
| 7th Jul 2025 (Mon) | 50.201 | 50.205 | 50.20 | 50.21 | 4,055 |
| 4th Jul 2025 (Fri) | 50.20 | 50.20 | 50.195 | 50.20 | 6,755 |
| 3rd Jul 2025 (Thu) | 50.20 | 50.20 | 50.195 | 50.20 | 6,755 |
| 2nd Jul 2025 (Wed) | 50.195 | 50.20 | 50.19 | 50.20 | 12,765 |
| 1st Jul 2025 (Tue) | 50.19 | 50.19 | 50.185 | 50.19 | 23,141 |
| 30th Jun 2025 (Mon) | 50.35 | 50.35 | 50.345 | 50.34 | 14,069 |
| 27th Jun 2025 (Fri) | 50.34 | 50.34 | 50.34 | 50.34 | 8,649 |
| 26th Jun 2025 (Thu) | 50.325 | 50.33 | 50.325 | 50.325 | 5,241 |
| 25th Jun 2025 (Wed) | 50.315 | 50.32 | 50.315 | 50.32 | 13,961 |
| 24th Jun 2025 (Tue) | 50.305 | 50.31 | 50.305 | 50.31 | 39,006 |
| 23rd Jun 2025 (Mon) | 50.295 | 50.31 | 50.295 | 50.305 | 21,069 |
| 20th Jun 2025 (Fri) | 50.285 | 50.29 | 50.285 | 50.29 | 11,499 |
| 19th Jun 2025 (Thu) | 50.27 | 50.27 | 50.27 | 50.27 | 18,086 |
| 18th Jun 2025 (Wed) | 50.27 | 50.27 | 50.27 | 50.27 | 18,086 |
| 17th Jun 2025 (Tue) | 50.26 | 50.26 | 50.26 | 50.26 | 10,663 |
| 16th Jun 2025 (Mon) | 50.255 | 50.26 | 50.25 | 50.26 | 13,145 |
| 13th Jun 2025 (Fri) | 50.255 | 50.255 | 50.25 | 50.25 | 5,691 |
| 12th Jun 2025 (Thu) | 50.235 | 50.24 | 50.235 | 50.24 | 43,196 |
| 11th Jun 2025 (Wed) | 50.225 | 50.23 | 50.225 | 50.22 | 10,990 |
| 10th Jun 2025 (Tue) | 50.215 | 50.22 | 50.215 | 50.215 | 11,832 |
| 9th Jun 2025 (Mon) | 50.205 | 50.21 | 50.205 | 50.21 | 9,896 |
| 6th Jun 2025 (Fri) | 50.21 | 50.21 | 50.20 | 50.21 | 8,298 |
| 5th Jun 2025 (Thu) | 50.20 | 50.20 | 50.19 | 50.19 | 38,101 |
| 4th Jun 2025 (Wed) | 50.185 | 50.19 | 50.185 | 50.18 | 1,840 |
| 3rd Jun 2025 (Tue) | 50.18 | 50.18 | 50.17 | 50.18 | 18,926 |
| 2nd Jun 2025 (Mon) | 50.175 | 50.18 | 50.17 | 50.18 | 43,710 |
| 30th May 2025 (Fri) | 50.335 | 50.34 | 50.33 | 50.34 | 16,643 |
| 29th May 2025 (Thu) | 50.315 | 50.32 | 50.315 | 50.31 | 3,077 |
| 28th May 2025 (Wed) | 50.30 | 50.30 | 50.30 | 50.30 | 4,539 |
| 27th May 2025 (Tue) | 50.305 | 50.309 | 50.305 | 50.305 | 17,965 |
| 26th May 2025 (Mon) | 50.31 | 50.31 | 50.31 | 50.31 | 0 |
| 24th May 2025 (Sat) | 50.305 | 50.305 | 50.30 | 50.31 | 12,925 |
| 23rd May 2025 (Fri) | 50.305 | 50.305 | 50.30 | 50.305 | 12,925 |
| 22nd May 2025 (Thu) | 50.28 | 50.28 | 50.28 | 50.28 | 5,650 |
| 21st May 2025 (Wed) | 50.27 | 50.27 | 50.27 | 50.27 | 2,964 |
| 20th May 2025 (Tue) | 50.265 | 50.265 | 50.265 | 50.265 | 94,305 |
| 19th May 2025 (Mon) | 50.265 | 50.265 | 50.265 | 50.265 | 2,148 |