| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.32 | 50.32 | 50.31 | 50.31 | 3,988 |
| 11th Dec 2025 (Thu) | 50.305 | 50.305 | 50.30 | 50.30 | 180 |
| 10th Dec 2025 (Wed) | 50.285 | 50.29 | 50.28 | 50.29 | 50,070 |
| 9th Dec 2025 (Tue) | 50.28 | 50.28 | 50.275 | 50.28 | 8,767 |
| 8th Dec 2025 (Mon) | 50.27 | 50.275 | 50.27 | 50.27 | 644 |
| 5th Dec 2025 (Fri) | 50.27 | 50.275 | 50.27 | 50.28 | 7,962 |
| 4th Dec 2025 (Thu) | 50.255 | 50.26 | 50.255 | 50.26 | 4,316 |
| 3rd Dec 2025 (Wed) | 50.255 | 50.255 | 50.25 | 50.25 | 1,597 |
| 2nd Dec 2025 (Tue) | 50.24 | 50.25 | 50.24 | 50.25 | 10,124 |
| 1st Dec 2025 (Mon) | 50.23 | 50.23 | 50.23 | 50.24 | 48,605 |
| 28th Nov 2025 (Fri) | 50.37 | 50.375 | 50.37 | 50.37 | 270 |
| 27th Nov 2025 (Thu) | 50.36 | 50.36 | 50.355 | 50.36 | 4,553 |
| 26th Nov 2025 (Wed) | 50.36 | 50.36 | 50.355 | 50.36 | 4,621 |
| 25th Nov 2025 (Tue) | 50.345 | 50.35 | 50.345 | 50.35 | 30,394 |
| 24th Nov 2025 (Mon) | 50.34 | 50.34 | 50.34 | 50.34 | 1,925 |
| 21st Nov 2025 (Fri) | 50.335 | 50.335 | 50.33 | 50.33 | 640 |
| 20th Nov 2025 (Thu) | 50.305 | 50.31 | 50.305 | 50.31 | 2,458 |
| 19th Nov 2025 (Wed) | 50.305 | 50.31 | 50.305 | 50.31 | 5,984 |
| 18th Nov 2025 (Tue) | 50.305 | 50.305 | 50.30 | 50.31 | 9,151 |
| 17th Nov 2025 (Mon) | 50.29 | 50.29 | 50.29 | 50.30 | 676 |
| 14th Nov 2025 (Fri) | 50.29 | 50.29 | 50.29 | 50.30 | 23,825 |
| 13th Nov 2025 (Thu) | 50.275 | 50.275 | 50.275 | 50.27 | 65 |
| 12th Nov 2025 (Wed) | 50.27 | 50.275 | 50.27 | 50.275 | 2,142 |
| 11th Nov 2025 (Tue) | 50.27 | 50.27 | 50.27 | 50.27 | 6,676 |
| 10th Nov 2025 (Mon) | 50.27 | 50.27 | 50.27 | 50.27 | 1,680 |
| 7th Nov 2025 (Fri) | 50.265 | 50.265 | 50.26 | 50.27 | 439 |
| 6th Nov 2025 (Thu) | 50.245 | 50.25 | 50.245 | 50.24 | 1,251 |
| 5th Nov 2025 (Wed) | 50.23 | 50.24 | 50.23 | 50.24 | 4,101 |
| 4th Nov 2025 (Tue) | 50.22 | 50.22 | 50.21 | 50.21 | 0 |
| 3rd Nov 2025 (Mon) | 50.22 | 50.22 | 50.22 | 50.21 | 4,481 |
| 31st Oct 2025 (Fri) | 50.415 | 50.42 | 50.41 | 50.415 | 11,628 |
| 30th Oct 2025 (Thu) | 50.41 | 50.41 | 50.41 | 50.41 | 110 |
| 29th Oct 2025 (Wed) | 50.41 | 50.41 | 50.39 | 50.40 | 2,339 |
| 28th Oct 2025 (Tue) | 50.41 | 50.41 | 50.41 | 50.4058 | 830 |
| 27th Oct 2025 (Mon) | 50.40 | 50.405 | 50.40 | 50.39 | 5,688 |
| 24th Oct 2025 (Fri) | 50.395 | 50.40 | 50.39 | 50.39 | 8,449 |
| 23rd Oct 2025 (Thu) | 50.38 | 50.38 | 50.38 | 50.39 | 4,487 |
| 22nd Oct 2025 (Wed) | 50.375 | 50.38 | 50.375 | 50.38 | 618 |
| 21st Oct 2025 (Tue) | 50.37 | 50.37 | 50.37 | 50.37 | 195 |
| 20th Oct 2025 (Mon) | 50.36 | 50.37 | 50.36 | 50.36 | 8,083 |
| 17th Oct 2025 (Fri) | 50.365 | 50.365 | 50.36 | 50.37 | 11,834 |
| 16th Oct 2025 (Thu) | 50.33 | 50.345 | 50.33 | 50.34 | 4,050 |
| 15th Oct 2025 (Wed) | 50.335 | 50.335 | 50.33 | 50.34 | 6,488 |
| 14th Oct 2025 (Tue) | 50.335 | 50.335 | 50.33 | 50.33 | 5,761 |