| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.885 | 3.09 | 2.83 | 3.05 | 13,709 |
| 5th Feb 2026 (Thu) | 2.80 | 3.05 | 2.62 | 2.78 | 13,311 |
| 4th Feb 2026 (Wed) | 2.71 | 2.99 | 2.645 | 2.87 | 16,143 |
| 3rd Feb 2026 (Tue) | 2.56 | 2.96 | 2.41 | 2.57 | 10,905 |
| 2nd Feb 2026 (Mon) | 2.32 | 3.16 | 2.30 | 2.52 | 68,656 |
| 30th Jan 2026 (Fri) | 3.13 | 3.13 | 2.20 | 2.47 | 41,611 |
| 29th Jan 2026 (Thu) | 4.265 | 4.54 | 2.66 | 3.17 | 3,767,799 |
| 28th Jan 2026 (Wed) | 2.43 | 2.61 | 2.18 | 3.52 | 189,569 |
| 27th Jan 2026 (Tue) | 1.36 | 3.86 | 1.35 | 3.52 | 11,152,626 |
| 26th Jan 2026 (Mon) | 1.26 | 1.27 | 1.22 | 1.27 | 3,897 |
| 23rd Jan 2026 (Fri) | 1.39 | 1.39 | 1.31 | 1.31 | 14,292 |
| 22nd Jan 2026 (Thu) | 1.27 | 1.45 | 1.27 | 1.39 | 28,909 |
| 21st Jan 2026 (Wed) | 1.24 | 1.24 | 1.22 | 1.23 | 1,429 |
| 20th Jan 2026 (Tue) | 1.30 | 1.30 | 1.22 | 1.23 | 886 |
| 19th Jan 2026 (Mon) | 1.25 | 1.32 | 1.23 | 1.31 | 1,575 |
| 16th Jan 2026 (Fri) | 1.25 | 1.32 | 1.23 | 1.31 | 1,575 |
| 15th Jan 2026 (Thu) | 1.24 | 1.32 | 1.23 | 1.26 | 3,744 |
| 14th Jan 2026 (Wed) | 1.18 | 1.29 | 1.15 | 1.28 | 7,727 |
| 13th Jan 2026 (Tue) | 1.26 | 1.265 | 1.17 | 1.30 | 3,433 |
| 12th Jan 2026 (Mon) | 1.31 | 1.335 | 1.26 | 1.30 | 2,416 |
| 9th Jan 2026 (Fri) | 1.35 | 1.36 | 1.26 | 1.29 | 11,581 |
| 8th Jan 2026 (Thu) | 1.35 | 1.42 | 1.35 | 1.41 | 1,145 |
| 7th Jan 2026 (Wed) | 1.35 | 1.37 | 1.32 | 1.37 | 1,637 |
| 6th Jan 2026 (Tue) | 1.22 | 1.35 | 1.19 | 1.37 | 63,833 |
| 5th Jan 2026 (Mon) | 1.22 | 1.22 | 1.20 | 1.22 | 2,643 |
| 2nd Jan 2026 (Fri) | 1.20 | 1.25 | 1.20 | 1.25 | 1,467 |
| 1st Jan 2026 (Thu) | 1.20 | 1.21 | 1.05 | 1.18 | 9,813 |
| 31st Dec 2025 (Wed) | 1.20 | 1.21 | 1.05 | 1.18 | 9,813 |
| 30th Dec 2025 (Tue) | 1.56 | 1.56 | 1.19 | 1.24 | 28,569 |
| 29th Dec 2025 (Mon) | 1.62 | 1.62 | 1.435 | 1.41 | 361,315 |
| 26th Dec 2025 (Fri) | 1.695 | 1.695 | 1.64 | 1.67 | 29,545 |
| 25th Dec 2025 (Thu) | 1.70 | 1.70 | 1.69 | 1.70 | 1,107 |
| 24th Dec 2025 (Wed) | 1.70 | 1.70 | 1.69 | 1.70 | 1,107 |
| 23rd Dec 2025 (Tue) | 1.95 | 1.95 | 1.69 | 1.72 | 8,796 |
| 22nd Dec 2025 (Mon) | 1.63 | 1.78 | 1.60 | 1.76 | 12,393 |
| 19th Dec 2025 (Fri) | 1.70 | 1.70 | 1.595 | 1.61 | 4,654 |
| 18th Dec 2025 (Thu) | 1.76 | 1.83 | 1.65 | 1.69 | 2,289 |
| 17th Dec 2025 (Wed) | 1.75 | 1.76 | 1.61 | 1.66 | 4,858 |
| 16th Dec 2025 (Tue) | 1.95 | 1.95 | 1.75 | 1.80 | 5,863 |
| 15th Dec 2025 (Mon) | 2.35 | 2.35 | 2.00 | 1.95 | 7,152 |
| 12th Dec 2025 (Fri) | 2.61 | 2.61 | 2.40 | 2.40 | 4,137 |
| 11th Dec 2025 (Thu) | 2.48 | 2.66 | 2.48 | 2.65 | 12,799 |
| 10th Dec 2025 (Wed) | 2.495 | 2.675 | 2.38 | 2.55 | 10,635 |
| 9th Dec 2025 (Tue) | 2.455 | 2.585 | 2.43 | 2.54 | 5,289 |
| 8th Dec 2025 (Mon) | 2.46 | 2.70 | 2.27 | 2.54 | 12,069 |