| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.44 | 1.64 | 1.44 | 1.51 | 5,924 |
| 2nd Apr 2026 (Thu) | 1.44 | 1.64 | 1.44 | 1.51 | 5,924 |
| 1st Apr 2026 (Wed) | 1.25 | 1.32 | 1.24 | 1.30 | 5,054 |
| 31st Mar 2026 (Tue) | 1.15 | 1.22 | 1.15 | 1.19 | 367 |
| 30th Mar 2026 (Mon) | 1.15 | 1.15 | 1.11 | 1.12 | 562 |
| 27th Mar 2026 (Fri) | 1.22 | 1.22 | 1.05 | 1.07 | 3,324 |
| 26th Mar 2026 (Thu) | 1.39 | 1.39 | 1.26 | 1.25 | 1,170 |
| 25th Mar 2026 (Wed) | 1.42 | 1.42 | 1.37 | 1.37 | 312 |
| 24th Mar 2026 (Tue) | 1.415 | 1.43 | 1.41 | 1.40 | 727 |
| 23rd Mar 2026 (Mon) | 1.395 | 1.44 | 1.39 | 1.44 | 570 |
| 20th Mar 2026 (Fri) | 1.33 | 1.36 | 1.30 | 1.36 | 5,289 |
| 19th Mar 2026 (Thu) | 1.37 | 1.40 | 1.32 | 1.36 | 889 |
| 18th Mar 2026 (Wed) | 1.44 | 1.465 | 1.38 | 1.41 | 9,745 |
| 17th Mar 2026 (Tue) | 1.51 | 1.51 | 1.485 | 1.47 | 549 |
| 16th Mar 2026 (Mon) | 1.49 | 1.50 | 1.48 | 1.48 | 1,195 |
| 13th Mar 2026 (Fri) | 1.54 | 1.54 | 1.48 | 1.48 | 563 |
| 12th Mar 2026 (Thu) | 1.54 | 1.57 | 1.49 | 1.53 | 2,976 |
| 11th Mar 2026 (Wed) | 1.60 | 1.64 | 1.49 | 1.50 | 1,611 |
| 10th Mar 2026 (Tue) | 1.63 | 1.66 | 1.61 | 1.60 | 858 |
| 9th Mar 2026 (Mon) | 1.65 | 1.68 | 1.60 | 1.69 | 386 |
| 6th Mar 2026 (Fri) | 1.58 | 1.73 | 1.58 | 1.72 | 4,947 |
| 5th Mar 2026 (Thu) | 1.60 | 1.63 | 1.56 | 1.58 | 1,320 |
| 4th Mar 2026 (Wed) | 1.53 | 1.59 | 1.53 | 1.57 | 749 |
| 3rd Mar 2026 (Tue) | 1.48 | 1.50 | 1.48 | 1.52 | 1,731 |
| 2nd Mar 2026 (Mon) | 1.58 | 1.58 | 1.52 | 1.52 | 387 |
| 27th Feb 2026 (Fri) | 1.58 | 1.58 | 1.57 | 1.54 | 364 |
| 26th Feb 2026 (Thu) | 1.615 | 1.64 | 1.615 | 1.61 | 1,022 |
| 25th Feb 2026 (Wed) | 1.84 | 1.84 | 1.57 | 1.57 | 0 |
| 24th Feb 2026 (Tue) | 1.84 | 1.84 | 1.70 | 1.70 | 0 |
| 23rd Feb 2026 (Mon) | 1.84 | 1.84 | 1.70 | 1.70 | 0 |
| 20th Feb 2026 (Fri) | 1.84 | 1.84 | 1.69 | 1.72 | 1,746 |
| 19th Feb 2026 (Thu) | 1.88 | 1.93 | 1.87 | 1.87 | 6,365 |
| 18th Feb 2026 (Wed) | 2.08 | 2.09 | 2.02 | 1.96 | 647 |
| 17th Feb 2026 (Tue) | 2.33 | 2.33 | 2.11 | 2.10 | 8,752 |
| 16th Feb 2026 (Mon) | 2.20 | 2.24 | 2.20 | 2.20 | 1,310 |
| 13th Feb 2026 (Fri) | 2.20 | 2.24 | 2.20 | 2.20 | 1,310 |
| 12th Feb 2026 (Thu) | 2.21 | 2.21 | 1.92 | 2.10 | 3,171 |
| 11th Feb 2026 (Wed) | 2.45 | 2.45 | 2.21 | 2.21 | 4,895 |
| 10th Feb 2026 (Tue) | 2.93 | 2.93 | 2.43 | 2.43 | 7,040 |
| 9th Feb 2026 (Mon) | 2.955 | 3.20 | 2.955 | 2.97 | 18,716 |
| 6th Feb 2026 (Fri) | 2.885 | 3.09 | 2.83 | 3.05 | 13,709 |
| 5th Feb 2026 (Thu) | 2.80 | 3.05 | 2.62 | 2.78 | 13,311 |