| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.34 | 1.36 | 1.28 | 1.33 | 2,222 |
| 17th Jul 2025 (Thu) | 1.46 | 1.46 | 1.45 | 1.43 | 5,993 |
| 16th Jul 2025 (Wed) | 1.40 | 1.50 | 1.39 | 1.47 | 4,347 |
| 15th Jul 2025 (Tue) | 1.38 | 1.42 | 1.38 | 1.4301 | 2,472 |
| 14th Jul 2025 (Mon) | 1.37 | 1.37 | 1.35 | 1.35 | 836 |
| 11th Jul 2025 (Fri) | 1.29 | 1.43 | 1.29 | 1.39 | 1,366 |
| 10th Jul 2025 (Thu) | 1.36 | 1.36 | 1.30 | 1.33 | 782 |
| 9th Jul 2025 (Wed) | 1.32 | 1.36 | 1.32 | 1.34 | 3,312 |
| 8th Jul 2025 (Tue) | 1.30 | 1.30 | 1.29 | 1.2801 | 1,256 |
| 7th Jul 2025 (Mon) | 1.31 | 1.31 | 1.30 | 1.2961 | 1,566 |
| 4th Jul 2025 (Fri) | 1.30 | 1.40 | 1.30 | 1.35 | 26,418 |
| 3rd Jul 2025 (Thu) | 1.30 | 1.40 | 1.30 | 1.35 | 26,418 |
| 2nd Jul 2025 (Wed) | 1.24 | 1.24 | 1.24 | 1.27 | 501 |
| 1st Jul 2025 (Tue) | 1.26 | 1.30 | 1.26 | 1.315 | 1,064 |
| 30th Jun 2025 (Mon) | 1.32 | 1.32 | 1.25 | 1.28 | 3,325 |
| 27th Jun 2025 (Fri) | 1.32 | 1.38 | 1.32 | 1.37 | 1,339 |
| 26th Jun 2025 (Thu) | 1.27 | 1.35 | 1.27 | 1.34 | 3,470 |
| 25th Jun 2025 (Wed) | 1.32 | 1.32 | 1.27 | 1.273 | 928 |
| 24th Jun 2025 (Tue) | 1.23 | 1.27 | 1.20 | 1.27 | 1,383 |
| 23rd Jun 2025 (Mon) | 1.31 | 1.50 | 1.21 | 1.288 | 17,761 |
| 20th Jun 2025 (Fri) | 1.35 | 1.39 | 1.18 | 1.32 | 192,009 |
| 19th Jun 2025 (Thu) | 1.35 | 1.3501 | 1.35 | 1.3501 | 241 |
| 18th Jun 2025 (Wed) | 1.35 | 1.3501 | 1.35 | 1.3501 | 241 |
| 17th Jun 2025 (Tue) | 1.35 | 1.35 | 1.35 | 1.35 | 367 |
| 16th Jun 2025 (Mon) | 1.35 | 1.37 | 1.35 | 1.35 | 3,727 |
| 13th Jun 2025 (Fri) | 1.33 | 1.33 | 1.32 | 1.33 | 1,286 |
| 12th Jun 2025 (Thu) | 1.32 | 1.34 | 1.32 | 1.33 | 1,310 |
| 11th Jun 2025 (Wed) | 1.31 | 1.36 | 1.26 | 1.35 | 12,010 |
| 10th Jun 2025 (Tue) | 1.44 | 1.44 | 1.38 | 1.36 | 1,029 |
| 9th Jun 2025 (Mon) | 1.52 | 1.52 | 1.45 | 1.46 | 6,223 |
| 6th Jun 2025 (Fri) | 1.56 | 1.56 | 1.46 | 1.44 | 7,918 |
| 5th Jun 2025 (Thu) | 1.57 | 1.83 | 1.57 | 1.62 | 11,391 |
| 4th Jun 2025 (Wed) | 1.48 | 1.53 | 1.48 | 1.51 | 11,892 |
| 3rd Jun 2025 (Tue) | 1.45 | 1.49 | 1.40 | 1.48 | 1,455 |
| 2nd Jun 2025 (Mon) | 1.51 | 1.52 | 1.46 | 1.46 | 3,977 |
| 30th May 2025 (Fri) | 1.54 | 1.54 | 1.54 | 1.54 | 2,777 |
| 29th May 2025 (Thu) | 1.55 | 1.65 | 1.55 | 1.58 | 9,295 |
| 28th May 2025 (Wed) | 1.67 | 1.67 | 1.67 | 1.67 | 1,997 |
| 27th May 2025 (Tue) | 1.53 | 1.55 | 1.53 | 1.55 | 3,754 |
| 26th May 2025 (Mon) | 1.58 | 1.58 | 1.58 | 1.58 | 0 |
| 24th May 2025 (Sat) | 1.60 | 1.60 | 1.58 | 1.58 | 2,170 |
| 23rd May 2025 (Fri) | 1.60 | 1.60 | 1.60 | 1.60 | 2,170 |
| 22nd May 2025 (Thu) | 1.60 | 1.60 | 1.50 | 1.57 | 10,817 |
| 21st May 2025 (Wed) | 1.62 | 1.68 | 1.62 | 1.68 | 8,127 |
| 20th May 2025 (Tue) | 1.64 | 1.71 | 1.51 | 1.63 | 10,647 |
| 19th May 2025 (Mon) | 1.62 | 1.77 | 1.54 | 1.77 | 14,333 |