| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.00 | 1.00 | 0.9401 | 0.9401 | 99 |
| 11th Dec 2025 (Thu) | 1.00 | 1.00 | 0.97 | 0.97 | 7 |
| 10th Dec 2025 (Wed) | 1.00 | 1.00 | 1.00 | 1.0007 | 224 |
| 9th Dec 2025 (Tue) | 0.93 | 0.93 | 0.93 | 0.95 | 65 |
| 8th Dec 2025 (Mon) | 0.93 | 0.96 | 0.93 | 0.96 | 470 |
| 5th Dec 2025 (Fri) | 0.99 | 0.99 | 0.933 | 0.9401 | 2,152 |
| 4th Dec 2025 (Thu) | 0.96 | 0.9696 | 0.96 | 0.9431 | 2,349 |
| 3rd Dec 2025 (Wed) | 0.92 | 0.942 | 0.92 | 0.942 | 14 |
| 2nd Dec 2025 (Tue) | 0.92 | 0.92 | 0.92 | 0.93 | 116 |
| 1st Dec 2025 (Mon) | 0.97 | 0.97 | 0.9579 | 0.9579 | 11 |
| 28th Nov 2025 (Fri) | 0.97 | 0.97 | 0.94 | 0.94 | 161 |
| 27th Nov 2025 (Thu) | 0.97 | 0.97 | 0.9405 | 0.9405 | 47 |
| 26th Nov 2025 (Wed) | 0.97 | 0.97 | 0.9405 | 0.9405 | 47 |
| 25th Nov 2025 (Tue) | 0.97 | 1.02 | 0.97 | 1.02 | 101 |
| 24th Nov 2025 (Mon) | 0.97 | 0.975 | 0.97 | 0.975 | 1,458 |
| 21st Nov 2025 (Fri) | 0.97 | 0.9709 | 0.92 | 0.93 | 368 |
| 20th Nov 2025 (Thu) | 1.04 | 1.04 | 1.04 | 1.12 | 645 |
| 19th Nov 2025 (Wed) | 0.95 | 1.10 | 0.938 | 1.12 | 5,709 |
| 18th Nov 2025 (Tue) | 0.903 | 0.903 | 0.8893 | 0.87 | 95 |
| 17th Nov 2025 (Mon) | 0.93 | 0.93 | 0.90 | 0.8888 | 1,033 |
| 14th Nov 2025 (Fri) | 0.97 | 1.00 | 0.95 | 0.93 | 7,113 |
| 13th Nov 2025 (Thu) | 0.88 | 0.88 | 0.88 | 0.8975 | 38 |
| 12th Nov 2025 (Wed) | 0.89 | 0.92 | 0.89 | 0.9191 | 400 |
| 11th Nov 2025 (Tue) | 0.90 | 0.96 | 0.90 | 0.95 | 2,303 |
| 10th Nov 2025 (Mon) | 0.909 | 0.909 | 0.861 | 0.861 | 1,683 |
| 7th Nov 2025 (Fri) | 0.825 | 0.86 | 0.82 | 0.82 | 511 |
| 6th Nov 2025 (Thu) | 0.8549 | 0.8549 | 0.8549 | 0.84 | 0 |
| 5th Nov 2025 (Wed) | 0.85 | 0.85 | 0.82 | 0.8905 | 3,089 |
| 4th Nov 2025 (Tue) | 0.94 | 0.94 | 0.8902 | 0.8902 | 0 |
| 3rd Nov 2025 (Mon) | 0.94 | 0.94 | 0.8902 | 0.8902 | 1,722 |
| 31st Oct 2025 (Fri) | 0.932 | 0.932 | 0.932 | 0.93 | 113 |
| 30th Oct 2025 (Thu) | 1.00 | 1.00 | 0.9502 | 0.96 | 1,011 |
| 29th Oct 2025 (Wed) | 0.999 | 0.999 | 0.999 | 1.01 | 99 |
| 28th Oct 2025 (Tue) | 1.03 | 1.03 | 0.999 | 0.999 | 319 |
| 27th Oct 2025 (Mon) | 1.03 | 1.03 | 1.03 | 1.05 | 302 |
| 24th Oct 2025 (Fri) | 0.958 | 1.00 | 0.958 | 0.9949 | 1,608 |
| 23rd Oct 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.00 | 1,590 |
| 22nd Oct 2025 (Wed) | 0.98 | 1.05 | 0.98 | 1.00 | 980 |
| 21st Oct 2025 (Tue) | 1.03 | 1.03 | 1.00 | 0.97 | 2,118 |
| 20th Oct 2025 (Mon) | 1.06 | 1.06 | 1.0499 | 1.0499 | 259 |
| 17th Oct 2025 (Fri) | 1.06 | 1.09 | 1.05 | 1.08 | 1,851 |
| 16th Oct 2025 (Thu) | 1.10 | 1.10 | 1.10 | 1.10 | 546 |
| 15th Oct 2025 (Wed) | 1.15 | 1.15 | 1.13 | 1.13 | 451 |
| 14th Oct 2025 (Tue) | 1.17 | 1.17 | 1.14 | 1.13 | 237 |