| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.52 | 1.55 | 1.52 | 1.45 | 2,404 |
| 18th Sep 2025 (Thu) | 1.43 | 1.49 | 1.43 | 1.47 | 830 |
| 17th Sep 2025 (Wed) | 1.565 | 1.60 | 1.42 | 1.45 | 10,745 |
| 16th Sep 2025 (Tue) | 1.44 | 1.65 | 1.44 | 1.62 | 12,068 |
| 15th Sep 2025 (Mon) | 1.315 | 1.46 | 1.30 | 1.45 | 30,475 |
| 12th Sep 2025 (Fri) | 1.065 | 1.86 | 1.065 | 1.40 | 426,830 |
| 11th Sep 2025 (Thu) | 0.97 | 1.14 | 0.97 | 1.08 | 22,965 |
| 10th Sep 2025 (Wed) | 1.14 | 1.16 | 1.02 | 1.13 | 56,634 |
| 9th Sep 2025 (Tue) | 1.04 | 2.22 | 0.98 | 1.31 | 2,049,605 |
| 8th Sep 2025 (Mon) | 0.8801 | 0.936 | 0.8549 | 0.936 | 569,865 |
| 5th Sep 2025 (Fri) | 0.9002 | 0.9273 | 0.8801 | 0.9005 | 5,327 |
| 4th Sep 2025 (Thu) | 1.035 | 1.04 | 0.8278 | 0.9827 | 168,471 |
| 3rd Sep 2025 (Wed) | 1.19 | 1.235 | 1.14 | 1.18 | 849,890 |
| 2nd Sep 2025 (Tue) | 1.20 | 1.21 | 1.17 | 1.13 | 401 |
| 1st Sep 2025 (Mon) | 1.24 | 1.24 | 1.21 | 1.21 | 17 |
| 29th Aug 2025 (Fri) | 1.24 | 1.24 | 1.21 | 1.21 | 17 |
| 28th Aug 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.21 | 120 |
| 27th Aug 2025 (Wed) | 1.24 | 1.26 | 1.22 | 1.27 | 1,845 |
| 26th Aug 2025 (Tue) | 1.24 | 1.33 | 1.21 | 1.3006 | 3,316 |
| 25th Aug 2025 (Mon) | 1.22 | 1.23 | 1.22 | 1.24 | 459 |
| 22nd Aug 2025 (Fri) | 1.22 | 1.22 | 1.20 | 1.18 | 1,732 |
| 21st Aug 2025 (Thu) | 1.26 | 1.26 | 1.21 | 1.2041 | 505 |
| 20th Aug 2025 (Wed) | 1.21 | 1.21 | 1.18 | 1.25 | 750 |
| 19th Aug 2025 (Tue) | 1.21 | 1.34 | 1.15 | 1.26 | 2,164 |
| 18th Aug 2025 (Mon) | 1.22 | 1.22 | 1.21 | 1.2621 | 725 |
| 15th Aug 2025 (Fri) | 1.25 | 1.25 | 1.17 | 1.26 | 1,708 |
| 14th Aug 2025 (Thu) | 1.22 | 1.26 | 1.22 | 1.26 | 952 |
| 13th Aug 2025 (Wed) | 1.22 | 1.24 | 1.20 | 1.21 | 1,100 |
| 12th Aug 2025 (Tue) | 1.22 | 1.22 | 1.22 | 1.265 | 272 |
| 11th Aug 2025 (Mon) | 1.23 | 1.23 | 1.23 | 1.22 | 894 |
| 8th Aug 2025 (Fri) | 1.23 | 1.23 | 1.2069 | 1.2069 | 291 |
| 7th Aug 2025 (Thu) | 1.23 | 1.24 | 1.22 | 1.22 | 1,486 |
| 6th Aug 2025 (Wed) | 1.22 | 1.2459 | 1.22 | 1.2459 | 53 |
| 5th Aug 2025 (Tue) | 1.22 | 1.23 | 1.22 | 1.23 | 924 |
| 4th Aug 2025 (Mon) | 1.25 | 1.27 | 1.25 | 1.24 | 816 |
| 1st Aug 2025 (Fri) | 1.36 | 1.43 | 1.22 | 1.25 | 27,756 |
| 31st Jul 2025 (Thu) | 1.32 | 1.46 | 1.32 | 1.36 | 42,189 |
| 30th Jul 2025 (Wed) | 1.33 | 1.35 | 1.32 | 1.32 | 13,771 |
| 29th Jul 2025 (Tue) | 1.34 | 1.44 | 1.31 | 1.38 | 7,596 |
| 28th Jul 2025 (Mon) | 1.31 | 1.31 | 1.31 | 1.31 | 2,525 |
| 25th Jul 2025 (Fri) | 1.33 | 1.33 | 1.28 | 1.33 | 1,148 |
| 24th Jul 2025 (Thu) | 1.32 | 1.3416 | 1.32 | 1.3416 | 125 |
| 23rd Jul 2025 (Wed) | 1.32 | 1.35 | 1.32 | 1.35 | 1,560 |
| 22nd Jul 2025 (Tue) | 1.31 | 1.34 | 1.31 | 1.32 | 723 |