| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $76.64 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 1 | $76.64 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 3 | $76.69 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Unknown* | 1 | $76.76 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Sell* | 43 | $76.70 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 277 | $76.77 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 200 | $76.77 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 30 | $76.78 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 500 | $76.77 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 300 | $76.77 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 600 | $76.77 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 74 | $76.74 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 74 | $76.74 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 74 | $76.74 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Sell* | 74 | $76.74 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 500 | $76.78 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 10 | $76.76 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 100 | $76.78 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 200 | $76.78 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 200 | $76.77 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 10 | $76.76 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 100 | $76.77 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 100 | $76.75 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 500 | $76.75 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 1 | $76.82 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Buy* | 1 | $76.80 | Automatic Execution |
14:58:39 - 18-Jul-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 3 | $76.83 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 100 | $76.88 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 1 | $76.81 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 90 | $76.77 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 10 | $76.77 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Unknown* | 1 | $76.67 | Automatic Execution |
14:03:22 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Buy* | 1 | $76.70 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Unknown* | 1 | $76.69 | Automatic Execution |
13:55:11 - 18-Jul-25 |
| Sell* | 1 | $76.68 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Unknown* | 1 | $76.69 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 1 | $76.73 | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Sell* | 100 | $76.71 | Automatic Execution |
13:48:53 - 18-Jul-25 |
| Sell* | 4 | $76.74 | Automatic Execution |
13:47:18 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 1 | $76.85 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 1 | $76.98 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
13:18:00 - 18-Jul-25 |
| Sell* | 70 | $76.99 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 100 | $77.05 | Automatic Execution |
12:55:04 - 18-Jul-25 |
| Sell* | 100 | $77.29 | Automatic Execution |
12:23:10 - 18-Jul-25 |
| Sell* | 2 | $77.28 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $77.38 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 1 | $77.39 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
12:17:36 - 18-Jul-25 |
| Unknown* | 100 | $77.58 | Automatic Execution |
11:55:11 - 18-Jul-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 14 | $77.59 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Unknown* | 100 | $77.495 | Automatic Execution |
11:52:42 - 18-Jul-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Sell* | 100 | $77.48 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 100 | $77.48 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 100 | $77.44 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 100 | $77.435 | Automatic Execution |
11:50:10 - 18-Jul-25 |
| Sell* | 100 | $77.435 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 1 | $77.48 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 1 | $77.46 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Sell* | 4 | $77.49 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 63 | $77.49 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 3 | $77.49 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 3 | $77.48 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 2 | $77.48 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 13 | $77.40 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 2 | $77.40 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 11 | $77.40 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 87 | $77.40 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Unknown* | 100 | $77.34 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Unknown* | 100 | $77.34 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 100 | $77.49 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Sell* | 16 | $77.56 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 100 | $78.145 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $78.05 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
09:48:36 - 18-Jul-25 |