| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.88 | 79.98 | 79.88 | 79.86 | 885 |
| 18th Sep 2025 (Thu) | 80.61 | 80.61 | 80.61 | 81.09 | 264 |
| 17th Sep 2025 (Wed) | 80.26 | 80.37 | 79.66 | 79.71 | 649 |
| 16th Sep 2025 (Tue) | 80.00 | 80.37 | 79.99 | 80.20 | 1,940 |
| 15th Sep 2025 (Mon) | 80.90 | 80.90 | 80.25 | 80.23 | 1,210 |
| 12th Sep 2025 (Fri) | 80.96 | 80.96 | 80.69 | 80.62 | 1,359 |
| 11th Sep 2025 (Thu) | 81.45 | 81.45 | 81.45 | 82.25 | 722 |
| 10th Sep 2025 (Wed) | 81.14 | 81.16 | 80.34 | 80.58 | 7,092 |
| 9th Sep 2025 (Tue) | 82.43 | 82.54 | 82.33 | 82.44 | 1,399 |
| 8th Sep 2025 (Mon) | 82.27 | 82.50 | 82.27 | 82.44 | 254 |
| 5th Sep 2025 (Fri) | 82.77 | 82.77 | 82.77 | 82.7647 | 202 |
| 4th Sep 2025 (Thu) | 80.34 | 81.38 | 80.34 | 81.92 | 2,043 |
| 3rd Sep 2025 (Wed) | 80.99 | 80.99 | 80.13 | 80.78 | 1,019 |
| 2nd Sep 2025 (Tue) | 81.16 | 81.40 | 81.16 | 81.38 | 557 |
| 1st Sep 2025 (Mon) | 81.87 | 82.14 | 81.87 | 82.127 | 638 |
| 29th Aug 2025 (Fri) | 81.87 | 82.14 | 81.87 | 82.127 | 638 |
| 28th Aug 2025 (Thu) | 81.39 | 81.62 | 81.39 | 81.8811 | 728 |
| 27th Aug 2025 (Wed) | 82.17 | 82.42 | 82.17 | 82.30 | 2,138 |
| 26th Aug 2025 (Tue) | 81.77 | 82.14 | 81.57 | 82.1407 | 1,943 |
| 25th Aug 2025 (Mon) | 82.59 | 82.59 | 81.71 | 81.71 | 2,533 |
| 22nd Aug 2025 (Fri) | 81.08 | 83.41 | 81.08 | 83.34 | 4,751 |
| 21st Aug 2025 (Thu) | 80.98 | 81.38 | 80.68 | 80.68 | 2,148 |
| 20th Aug 2025 (Wed) | 80.98 | 81.38 | 80.83 | 81.21 | 6,904 |
| 19th Aug 2025 (Tue) | 80.81 | 80.90 | 80.70 | 80.90 | 799 |
| 18th Aug 2025 (Mon) | 80.91 | 80.91 | 80.56 | 80.4869 | 1,506 |
| 15th Aug 2025 (Fri) | 80.33 | 80.61 | 80.31 | 80.77 | 4,209 |
| 14th Aug 2025 (Thu) | 79.74 | 80.23 | 79.74 | 80.2329 | 1,660 |
| 13th Aug 2025 (Wed) | 80.58 | 80.58 | 80.58 | 81.151 | 334 |
| 12th Aug 2025 (Tue) | 79.08 | 79.08 | 79.08 | 79.4102 | 317 |
| 11th Aug 2025 (Mon) | 78.08 | 78.08 | 77.79 | 77.9914 | 1,188 |
| 8th Aug 2025 (Fri) | 78.20 | 78.20 | 77.76 | 77.9727 | 1,073 |
| 7th Aug 2025 (Thu) | 77.67 | 77.67 | 76.47 | 77.16 | 847 |
| 6th Aug 2025 (Wed) | 78.00 | 78.00 | 76.724 | 76.724 | 367 |
| 5th Aug 2025 (Tue) | 78.00 | 78.00 | 77.93 | 78.0743 | 559 |
| 4th Aug 2025 (Mon) | 77.43 | 77.71 | 77.17 | 78.1983 | 567 |
| 1st Aug 2025 (Fri) | 76.48 | 76.48 | 76.48 | 76.4759 | 394 |
| 31st Jul 2025 (Thu) | 76.60 | 76.60 | 76.60 | 76.2016 | 286 |
| 30th Jul 2025 (Wed) | 78.30 | 78.30 | 78.30 | 78.34 | 131 |
| 29th Jul 2025 (Tue) | 78.77 | 78.83 | 78.75 | 78.97 | 5,782 |
| 28th Jul 2025 (Mon) | 79.70 | 79.91 | 79.23 | 79.28 | 7,499 |
| 25th Jul 2025 (Fri) | 78.81 | 79.56 | 78.81 | 79.69 | 1,276 |
| 24th Jul 2025 (Thu) | 78.70 | 78.71 | 78.70 | 78.71 | 56 |
| 23rd Jul 2025 (Wed) | 78.70 | 79.47 | 78.70 | 80.00 | 1,485 |
| 22nd Jul 2025 (Tue) | 77.33 | 78.12 | 77.31 | 78.055 | 2,695 |