| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 85.42 | 85.67 | 85.42 | 86.0582 | 421 |
| 5th Feb 2026 (Thu) | 84.60 | 84.60 | 84.16 | 84.16 | 113 |
| 4th Feb 2026 (Wed) | 85.53 | 85.70 | 85.53 | 85.385 | 379 |
| 3rd Feb 2026 (Tue) | 85.34 | 85.90 | 85.34 | 85.90 | 28 |
| 2nd Feb 2026 (Mon) | 86.28 | 86.28 | 86.28 | 86.365 | 1,002 |
| 30th Jan 2026 (Fri) | 86.56 | 86.58 | 86.56 | 86.57 | 18 |
| 29th Jan 2026 (Thu) | 85.65 | 85.65 | 85.65 | 86.195 | 183 |
| 28th Jan 2026 (Wed) | 87.02 | 87.02 | 87.02 | 87.56 | 105 |
| 27th Jan 2026 (Tue) | 87.58 | 87.58 | 87.58 | 87.56 | 21 |
| 26th Jan 2026 (Mon) | 88.28 | 88.28 | 88.28 | 88.28 | 5 |
| 23rd Jan 2026 (Fri) | 88.45 | 88.45 | 88.02 | 88.05 | 1,284 |
| 22nd Jan 2026 (Thu) | 89.25 | 89.6552 | 89.25 | 89.6552 | 17 |
| 21st Jan 2026 (Wed) | 89.25 | 89.65 | 89.25 | 89.71 | 90 |
| 20th Jan 2026 (Tue) | 87.99 | 88.76 | 87.99 | 88.6406 | 200 |
| 19th Jan 2026 (Mon) | 90.42 | 90.42 | 89.46 | 89.57 | 1,701 |
| 16th Jan 2026 (Fri) | 90.42 | 90.42 | 89.46 | 89.57 | 1,701 |
| 15th Jan 2026 (Thu) | 89.10 | 90.37 | 89.10 | 89.66 | 1,175 |
| 14th Jan 2026 (Wed) | 87.76 | 89.29 | 87.76 | 89.35 | 1,406 |
| 13th Jan 2026 (Tue) | 90.18 | 90.18 | 89.08 | 90.39 | 539 |
| 12th Jan 2026 (Mon) | 90.18 | 90.26 | 90.01 | 90.39 | 326 |
| 9th Jan 2026 (Fri) | 91.51 | 92.24 | 91.51 | 92.24 | 210 |
| 8th Jan 2026 (Thu) | 93.32 | 93.32 | 93.32 | 93.32 | 269 |
| 7th Jan 2026 (Wed) | 92.25 | 92.32 | 92.25 | 92.32 | 187 |
| 6th Jan 2026 (Tue) | 92.10 | 92.10 | 92.10 | 92.01 | 796 |
| 5th Jan 2026 (Mon) | 90.00 | 90.00 | 89.79 | 89.905 | 335 |
| 2nd Jan 2026 (Fri) | 87.35 | 87.84 | 87.35 | 87.505 | 700 |
| 1st Jan 2026 (Thu) | 89.00 | 89.00 | 89.00 | 88.23 | 740 |
| 31st Dec 2025 (Wed) | 89.00 | 89.00 | 89.00 | 88.23 | 740 |
| 30th Dec 2025 (Tue) | 89.17 | 89.17 | 89.15 | 89.095 | 200 |
| 29th Dec 2025 (Mon) | 89.20 | 89.20 | 89.18 | 89.18 | 0 |
| 26th Dec 2025 (Fri) | 89.20 | 89.41 | 89.20 | 89.41 | 243 |
| 25th Dec 2025 (Thu) | 89.37 | 89.57 | 89.37 | 89.57 | 99 |
| 24th Dec 2025 (Wed) | 89.37 | 89.57 | 89.37 | 89.57 | 99 |
| 23rd Dec 2025 (Tue) | 89.37 | 89.37 | 89.18 | 89.37 | 227 |
| 22nd Dec 2025 (Mon) | 88.87 | 90.29 | 88.87 | 90.29 | 124 |
| 19th Dec 2025 (Fri) | 88.87 | 88.87 | 88.87 | 88.92 | 48 |
| 18th Dec 2025 (Thu) | 88.97 | 88.97 | 88.97 | 88.755 | 160 |
| 17th Dec 2025 (Wed) | 90.00 | 90.00 | 90.00 | 88.77 | 229 |
| 16th Dec 2025 (Tue) | 88.95 | 88.96 | 88.78 | 88.89 | 1,357 |
| 15th Dec 2025 (Mon) | 89.01 | 89.01 | 89.01 | 89.01 | 280 |
| 12th Dec 2025 (Fri) | 89.30 | 89.38 | 89.07 | 89.36 | 315 |
| 11th Dec 2025 (Thu) | 89.30 | 89.80 | 89.30 | 89.80 | 0 |
| 10th Dec 2025 (Wed) | 89.30 | 89.62 | 89.30 | 89.63 | 125 |
| 9th Dec 2025 (Tue) | 88.60 | 88.60 | 88.60 | 88.16 | 1,003 |
| 8th Dec 2025 (Mon) | 88.18 | 88.18 | 88.18 | 88.18 | 71 |