| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.24 | 78.2132 | 76.24 | 78.2132 | 20 |
| 2nd Apr 2026 (Thu) | 76.24 | 78.2132 | 76.24 | 78.2132 | 20 |
| 1st Apr 2026 (Wed) | 76.24 | 78.5964 | 76.24 | 78.5964 | 0 |
| 31st Mar 2026 (Tue) | 76.24 | 78.24 | 76.24 | 78.24 | 24 |
| 30th Mar 2026 (Mon) | 76.24 | 76.40 | 76.24 | 76.25 | 350 |
| 27th Mar 2026 (Fri) | 77.73 | 77.75 | 77.09 | 77.09 | 225 |
| 26th Mar 2026 (Thu) | 80.23 | 80.23 | 79.33 | 79.30 | 62 |
| 25th Mar 2026 (Wed) | 79.81 | 79.81 | 79.81 | 79.7605 | 1,406 |
| 24th Mar 2026 (Tue) | 79.09 | 79.12 | 79.09 | 79.11 | 20 |
| 23rd Mar 2026 (Mon) | 79.63 | 79.65 | 79.54 | 79.54 | 19 |
| 20th Mar 2026 (Fri) | 78.00 | 78.29 | 78.00 | 78.29 | 502 |
| 19th Mar 2026 (Thu) | 80.01 | 80.01 | 78.94 | 79.51 | 257 |
| 18th Mar 2026 (Wed) | 80.66 | 80.67 | 79.76 | 79.69 | 3,850 |
| 17th Mar 2026 (Tue) | 81.50 | 81.62 | 81.50 | 81.60 | 363 |
| 16th Mar 2026 (Mon) | 80.30 | 80.30 | 80.28 | 80.52 | 1,017 |
| 13th Mar 2026 (Fri) | 79.91 | 79.91 | 79.38 | 79.38 | 18 |
| 12th Mar 2026 (Thu) | 81.44 | 81.44 | 80.22 | 79.80 | 25 |
| 11th Mar 2026 (Wed) | 82.05 | 82.05 | 82.04 | 82.04 | 430 |
| 10th Mar 2026 (Tue) | 82.38 | 82.38 | 82.38 | 81.73 | 141 |
| 9th Mar 2026 (Mon) | 81.18 | 82.79 | 81.18 | 82.79 | 130 |
| 6th Mar 2026 (Fri) | 82.71 | 82.71 | 82.39 | 82.4113 | 253 |
| 5th Mar 2026 (Thu) | 85.08 | 85.12 | 84.09 | 84.28 | 709 |
| 4th Mar 2026 (Wed) | 86.00 | 86.00 | 86.00 | 85.99 | 102 |
| 3rd Mar 2026 (Tue) | 84.89 | 86.33 | 84.89 | 86.17 | 404 |
| 2nd Mar 2026 (Mon) | 87.16 | 87.66 | 87.16 | 87.6328 | 202 |
| 27th Feb 2026 (Fri) | 88.42 | 88.43 | 88.33 | 88.40 | 101 |
| 26th Feb 2026 (Thu) | 89.05 | 89.05 | 88.95 | 89.19 | 549 |
| 25th Feb 2026 (Wed) | 86.55 | 87.95 | 86.55 | 87.95 | 0 |
| 24th Feb 2026 (Tue) | 86.55 | 87.08 | 86.55 | 87.08 | 0 |
| 23rd Feb 2026 (Mon) | 86.55 | 87.16 | 86.44 | 87.11 | 1,044 |
| 20th Feb 2026 (Fri) | 86.11 | 87.45 | 86.11 | 87.29 | 1,099 |
| 19th Feb 2026 (Thu) | 86.45 | 86.59 | 86.34 | 86.19 | 346 |
| 18th Feb 2026 (Wed) | 86.98 | 86.98 | 86.98 | 86.80 | 42 |
| 17th Feb 2026 (Tue) | 85.00 | 85.00 | 84.73 | 85.31 | 128 |
| 16th Feb 2026 (Mon) | 83.98 | 83.98 | 83.98 | 84.16 | 0 |
| 13th Feb 2026 (Fri) | 83.98 | 83.98 | 83.98 | 84.16 | 0 |
| 12th Feb 2026 (Thu) | 85.48 | 85.48 | 83.62 | 83.545 | 1,605 |
| 11th Feb 2026 (Wed) | 85.46 | 86.27 | 85.46 | 86.27 | 84 |
| 10th Feb 2026 (Tue) | 85.46 | 86.6057 | 85.46 | 86.6057 | 89 |
| 9th Feb 2026 (Mon) | 85.46 | 85.46 | 85.46 | 85.52 | 626 |
| 6th Feb 2026 (Fri) | 85.42 | 85.67 | 85.42 | 86.0582 | 421 |