| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 89.30 | 89.38 | 89.07 | 89.36 | 315 |
| 11th Dec 2025 (Thu) | 89.30 | 89.80 | 89.30 | 89.80 | 0 |
| 10th Dec 2025 (Wed) | 89.30 | 89.62 | 89.30 | 89.63 | 125 |
| 9th Dec 2025 (Tue) | 88.60 | 88.60 | 88.60 | 88.16 | 1,003 |
| 8th Dec 2025 (Mon) | 88.18 | 88.18 | 88.18 | 88.18 | 71 |
| 5th Dec 2025 (Fri) | 89.87 | 89.87 | 89.35 | 89.34 | 566 |
| 4th Dec 2025 (Thu) | 89.13 | 89.26 | 89.13 | 89.39 | 647 |
| 3rd Dec 2025 (Wed) | 88.77 | 88.83 | 88.06 | 88.16 | 641 |
| 2nd Dec 2025 (Tue) | 87.69 | 87.69 | 87.235 | 87.19 | 1,500 |
| 1st Dec 2025 (Mon) | 88.51 | 88.51 | 87.86 | 87.86 | 610 |
| 28th Nov 2025 (Fri) | 88.92 | 88.92 | 88.92 | 88.92 | 32 |
| 27th Nov 2025 (Thu) | 89.15 | 89.15 | 89.15 | 89.05 | 774 |
| 26th Nov 2025 (Wed) | 89.15 | 89.15 | 89.15 | 89.05 | 575 |
| 25th Nov 2025 (Tue) | 89.70 | 89.72 | 89.70 | 89.59 | 1,020 |
| 24th Nov 2025 (Mon) | 85.88 | 87.40 | 85.88 | 87.48 | 6,105 |
| 21st Nov 2025 (Fri) | 83.39 | 85.72 | 83.39 | 85.17 | 865 |
| 20th Nov 2025 (Thu) | 81.64 | 81.84 | 81.64 | 81.84 | 0 |
| 19th Nov 2025 (Wed) | 81.64 | 82.12 | 81.51 | 81.84 | 664 |
| 18th Nov 2025 (Tue) | 80.74 | 81.54 | 80.62 | 81.425 | 684 |
| 17th Nov 2025 (Mon) | 81.86 | 82.19 | 81.86 | 81.354 | 691 |
| 14th Nov 2025 (Fri) | 82.37 | 82.44 | 82.17 | 82.15 | 1,453 |
| 13th Nov 2025 (Thu) | 82.85 | 82.85 | 82.85 | 82.842 | 406 |
| 12th Nov 2025 (Wed) | 84.25 | 84.57 | 84.25 | 84.0065 | 1,522 |
| 11th Nov 2025 (Tue) | 83.00 | 83.40 | 83.00 | 83.9646 | 1,153 |
| 10th Nov 2025 (Mon) | 81.73 | 81.73 | 81.73 | 81.89 | 103 |
| 7th Nov 2025 (Fri) | 80.60 | 80.60 | 80.08 | 80.80 | 1,032 |
| 6th Nov 2025 (Thu) | 79.63 | 79.63 | 79.45 | 79.45 | 11 |
| 5th Nov 2025 (Wed) | 79.63 | 80.17 | 79.63 | 80.25 | 957 |
| 4th Nov 2025 (Tue) | 79.87 | 80.40 | 79.87 | 80.40 | 0 |
| 3rd Nov 2025 (Mon) | 79.87 | 79.94 | 79.87 | 80.40 | 625 |
| 31st Oct 2025 (Fri) | 79.65 | 79.78 | 79.64 | 79.79 | 1,639 |
| 30th Oct 2025 (Thu) | 80.601 | 80.601 | 79.68 | 79.68 | 104 |
| 29th Oct 2025 (Wed) | 80.601 | 80.601 | 80.601 | 80.56 | 224 |
| 28th Oct 2025 (Tue) | 81.17 | 81.17 | 81.17 | 81.1381 | 984 |
| 27th Oct 2025 (Mon) | 81.65 | 81.763 | 81.65 | 81.763 | 207 |
| 24th Oct 2025 (Fri) | 81.65 | 81.93 | 81.31 | 81.20 | 5,208 |
| 23rd Oct 2025 (Thu) | 81.06 | 81.51 | 81.06 | 81.34 | 2,076 |
| 22nd Oct 2025 (Wed) | 82.11 | 82.11 | 81.62 | 81.769 | 481 |
| 21st Oct 2025 (Tue) | 81.22 | 81.22 | 81.22 | 81.4366 | 327 |
| 20th Oct 2025 (Mon) | 80.80 | 80.80 | 80.80 | 81.027 | 1,790 |
| 17th Oct 2025 (Fri) | 79.18 | 79.62 | 78.94 | 79.50 | 7,816 |
| 16th Oct 2025 (Thu) | 80.00 | 80.00 | 78.98 | 79.29 | 1,835 |
| 15th Oct 2025 (Wed) | 79.45 | 79.58 | 79.24 | 78.8842 | 16,812 |
| 14th Oct 2025 (Tue) | 77.83 | 79.00 | 77.67 | 78.6941 | 4,025 |