| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 78.05 | 78.145 | 76.64 | 76.71 | 10,324 |
| 17th Jul 2025 (Thu) | 77.73 | 77.73 | 77.66 | 77.89 | 4,208 |
| 16th Jul 2025 (Wed) | 78.16 | 78.16 | 78.09 | 78.15 | 2,930 |
| 15th Jul 2025 (Tue) | 79.20 | 79.20 | 78.46 | 78.25 | 5,971 |
| 14th Jul 2025 (Mon) | 79.97 | 79.97 | 79.83 | 79.78 | 14 |
| 11th Jul 2025 (Fri) | 81.53 | 81.53 | 80.33 | 79.95 | 2,138 |
| 10th Jul 2025 (Thu) | 82.96 | 83.025 | 82.59 | 82.48 | 5,068 |
| 9th Jul 2025 (Wed) | 81.00 | 81.65 | 81.00 | 81.65 | 258 |
| 8th Jul 2025 (Tue) | 81.00 | 81.05 | 81.00 | 81.10 | 470 |
| 7th Jul 2025 (Mon) | 81.49 | 81.49 | 79.94 | 79.938 | 965 |
| 4th Jul 2025 (Fri) | 81.76 | 81.97 | 81.76 | 81.8538 | 662 |
| 3rd Jul 2025 (Thu) | 81.76 | 81.97 | 81.76 | 81.8538 | 662 |
| 2nd Jul 2025 (Wed) | 81.71 | 81.73 | 81.71 | 81.72 | 367 |
| 1st Jul 2025 (Tue) | 81.50 | 81.50 | 81.49 | 81.65 | 418 |
| 30th Jun 2025 (Mon) | 81.07 | 81.41 | 81.05 | 81.21 | 1,316 |
| 27th Jun 2025 (Fri) | 80.85 | 81.01 | 80.55 | 80.88 | 1,597 |
| 26th Jun 2025 (Thu) | 80.86 | 80.93 | 80.52 | 80.64 | 359 |
| 25th Jun 2025 (Wed) | 80.55 | 80.55 | 80.55 | 80.61 | 173 |
| 24th Jun 2025 (Tue) | 80.92 | 80.92 | 80.92 | 80.9528 | 227 |
| 23rd Jun 2025 (Mon) | 77.73 | 79.22 | 77.73 | 79.24 | 1,112 |
| 20th Jun 2025 (Fri) | 79.54 | 79.60 | 79.12 | 79.35 | 6,145 |
| 19th Jun 2025 (Thu) | 79.07 | 79.42 | 79.07 | 79.15 | 754 |
| 18th Jun 2025 (Wed) | 79.07 | 79.42 | 79.07 | 79.15 | 754 |
| 17th Jun 2025 (Tue) | 80.58 | 80.74 | 79.32 | 79.29 | 20,035 |
| 16th Jun 2025 (Mon) | 80.60 | 80.83 | 80.54 | 80.76 | 838 |
| 13th Jun 2025 (Fri) | 80.01 | 80.46 | 80.01 | 80.081 | 2,364 |
| 12th Jun 2025 (Thu) | 81.68 | 81.68 | 81.47 | 81.38 | 1,680 |
| 11th Jun 2025 (Wed) | 83.25 | 83.25 | 82.28 | 82.29 | 903 |
| 10th Jun 2025 (Tue) | 82.57 | 83.245 | 82.57 | 83.245 | 10 |
| 9th Jun 2025 (Mon) | 82.57 | 82.59 | 82.46 | 82.21 | 798 |
| 6th Jun 2025 (Fri) | 82.60 | 82.60 | 82.17 | 82.20 | 257 |
| 5th Jun 2025 (Thu) | 82.08 | 82.08 | 81.84 | 81.651 | 223 |
| 4th Jun 2025 (Wed) | 81.67 | 81.67 | 81.22 | 81.22 | 296 |
| 3rd Jun 2025 (Tue) | 81.67 | 81.67 | 81.39 | 81.5402 | 554 |
| 2nd Jun 2025 (Mon) | 80.09 | 80.09 | 80.09 | 80.18 | 374 |
| 30th May 2025 (Fri) | 81.31 | 81.48 | 80.90 | 81.18 | 1,628 |
| 29th May 2025 (Thu) | 81.78 | 81.78 | 81.66 | 81.7211 | 1,735 |
| 28th May 2025 (Wed) | 82.3244 | 82.3244 | 82.3244 | 82.3244 | 0 |
| 27th May 2025 (Tue) | 82.00 | 82.27 | 82.00 | 82.27 | 1,137 |
| 26th May 2025 (Mon) | 80.0038 | 80.0038 | 80.0038 | 80.0038 | 0 |
| 24th May 2025 (Sat) | 79.61 | 79.61 | 79.60 | 80.0038 | 401 |
| 23rd May 2025 (Fri) | 79.61 | 79.61 | 79.60 | 79.60 | 401 |
| 22nd May 2025 (Thu) | 80.16 | 80.70 | 80.07 | 80.70 | 718 |
| 21st May 2025 (Wed) | 81.80 | 81.80 | 81.80 | 81.80 | 1,099 |
| 20th May 2025 (Tue) | 83.60 | 83.60 | 83.32 | 83.60 | 595 |
| 19th May 2025 (Mon) | 83.73 | 83.73 | 83.73 | 83.73 | 57 |