| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 109.38 | 109.67 | 107.41 | 107.88 | 218,982 |
| 11th Dec 2025 (Thu) | 108.72 | 110.11 | 108.72 | 109.02 | 130,807 |
| 10th Dec 2025 (Wed) | 105.17 | 108.39 | 105.16 | 107.90 | 229,964 |
| 9th Dec 2025 (Tue) | 104.53 | 106.01 | 104.45 | 104.70 | 194,972 |
| 8th Dec 2025 (Mon) | 107.365 | 107.365 | 105.545 | 105.74 | 199,441 |
| 5th Dec 2025 (Fri) | 107.695 | 108.49 | 107.31 | 107.41 | 66,339 |
| 4th Dec 2025 (Thu) | 109.42 | 109.80 | 107.49 | 107.67 | 158,578 |
| 3rd Dec 2025 (Wed) | 108.38 | 110.28 | 108.38 | 109.59 | 129,509 |
| 2nd Dec 2025 (Tue) | 108.84 | 108.90 | 107.58 | 108.25 | 130,241 |
| 1st Dec 2025 (Mon) | 107.50 | 109.85 | 107.50 | 108.58 | 162,036 |
| 28th Nov 2025 (Fri) | 109.12 | 109.13 | 108.54 | 108.88 | 74,165 |
| 27th Nov 2025 (Thu) | 107.14 | 110.00 | 107.14 | 109.18 | 129,180 |
| 26th Nov 2025 (Wed) | 107.14 | 110.00 | 107.14 | 109.18 | 128,698 |
| 25th Nov 2025 (Tue) | 104.485 | 108.16 | 104.485 | 107.81 | 191,535 |
| 24th Nov 2025 (Mon) | 103.62 | 104.50 | 102.90 | 103.45 | 102,372 |
| 21st Nov 2025 (Fri) | 100.34 | 104.89 | 100.29 | 104.14 | 200,041 |
| 20th Nov 2025 (Thu) | 101.15 | 101.17 | 101.00 | 99.82 | 650 |
| 19th Nov 2025 (Wed) | 100.505 | 100.98 | 99.49 | 99.82 | 169,364 |
| 18th Nov 2025 (Tue) | 99.41 | 100.64 | 98.81 | 100.11 | 121,393 |
| 17th Nov 2025 (Mon) | 102.985 | 102.985 | 100.37 | 100.46 | 72,054 |
| 14th Nov 2025 (Fri) | 103.92 | 104.59 | 103.11 | 103.32 | 109,793 |
| 13th Nov 2025 (Thu) | 105.38 | 106.73 | 103.98 | 104.12 | 84,473 |
| 12th Nov 2025 (Wed) | 106.25 | 107.38 | 105.95 | 106.00 | 87,560 |
| 11th Nov 2025 (Tue) | 106.31 | 106.70 | 105.55 | 106.15 | 82,336 |
| 10th Nov 2025 (Mon) | 105.90 | 106.135 | 104.50 | 105.74 | 61,438 |
| 7th Nov 2025 (Fri) | 104.45 | 105.67 | 104.10 | 105.56 | 106,853 |
| 6th Nov 2025 (Thu) | 105.03 | 105.23 | 104.08 | 104.53 | 224,021 |
| 5th Nov 2025 (Wed) | 103.66 | 105.38 | 103.18 | 104.17 | 213,231 |
| 4th Nov 2025 (Tue) | 104.30 | 104.30 | 103.47 | 103.47 | 0 |
| 3rd Nov 2025 (Mon) | 104.30 | 104.30 | 102.82 | 103.47 | 140,313 |
| 31st Oct 2025 (Fri) | 104.82 | 105.49 | 104.29 | 105.03 | 170,680 |
| 30th Oct 2025 (Thu) | 104.94 | 107.03 | 104.53 | 104.53 | 578,626 |
| 29th Oct 2025 (Wed) | 107.32 | 108.48 | 104.65 | 105.26 | 339,527 |
| 28th Oct 2025 (Tue) | 107.36 | 109.45 | 106.85 | 108.28 | 229,818 |
| 27th Oct 2025 (Mon) | 109.22 | 109.94 | 108.55 | 108.94 | 123,035 |
| 24th Oct 2025 (Fri) | 109.92 | 110.56 | 108.79 | 108.82 | 235,487 |
| 23rd Oct 2025 (Thu) | 107.86 | 109.17 | 107.32 | 108.86 | 251,410 |
| 22nd Oct 2025 (Wed) | 109.99 | 110.31 | 107.83 | 107.88 | 129,582 |
| 21st Oct 2025 (Tue) | 107.52 | 110.79 | 107.20 | 110.31 | 241,847 |
| 20th Oct 2025 (Mon) | 108.23 | 109.16 | 108.055 | 108.60 | 178,031 |
| 17th Oct 2025 (Fri) | 106.825 | 107.77 | 106.545 | 107.76 | 110,391 |
| 16th Oct 2025 (Thu) | 107.82 | 107.82 | 106.18 | 107.05 | 132,192 |
| 15th Oct 2025 (Wed) | 108.48 | 109.02 | 107.52 | 107.79 | 221,965 |
| 14th Oct 2025 (Tue) | 103.60 | 107.795 | 103.51 | 107.61 | 399,206 |