| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 116.33 | 118.17 | 115.79 | 117.27 | 807,530 |
| 5th Feb 2026 (Thu) | 115.62 | 115.90 | 114.55 | 115.31 | 138,507 |
| 4th Feb 2026 (Wed) | 113.88 | 116.13 | 113.70 | 115.35 | 463,932 |
| 3rd Feb 2026 (Tue) | 109.31 | 114.30 | 108.94 | 111.57 | 375,447 |
| 2nd Feb 2026 (Mon) | 108.37 | 109.75 | 107.46 | 109.11 | 131,807 |
| 30th Jan 2026 (Fri) | 109.01 | 109.10 | 107.32 | 108.40 | 140,541 |
| 29th Jan 2026 (Thu) | 110.08 | 111.26 | 109.01 | 110.41 | 157,318 |
| 28th Jan 2026 (Wed) | 110.10 | 111.50 | 109.30 | 110.08 | 149,408 |
| 27th Jan 2026 (Tue) | 111.24 | 111.27 | 109.80 | 110.08 | 144,903 |
| 26th Jan 2026 (Mon) | 112.39 | 112.40 | 110.935 | 111.40 | 187,187 |
| 23rd Jan 2026 (Fri) | 113.11 | 113.53 | 111.17 | 111.69 | 377,459 |
| 22nd Jan 2026 (Thu) | 115.51 | 116.32 | 112.96 | 113.60 | 345,205 |
| 21st Jan 2026 (Wed) | 112.945 | 115.99 | 112.15 | 114.84 | 201,555 |
| 20th Jan 2026 (Tue) | 112.39 | 113.81 | 111.84 | 111.89 | 201,208 |
| 19th Jan 2026 (Mon) | 115.70 | 116.21 | 114.035 | 114.56 | 499,838 |
| 16th Jan 2026 (Fri) | 115.70 | 116.21 | 114.035 | 114.56 | 499,838 |
| 15th Jan 2026 (Thu) | 114.59 | 115.64 | 114.10 | 115.45 | 403,519 |
| 14th Jan 2026 (Wed) | 114.29 | 115.27 | 112.66 | 113.89 | 416,065 |
| 13th Jan 2026 (Tue) | 114.01 | 115.00 | 113.68 | 113.63 | 361,836 |
| 12th Jan 2026 (Mon) | 112.51 | 114.34 | 112.05 | 113.63 | 503,158 |
| 9th Jan 2026 (Fri) | 109.315 | 113.44 | 109.315 | 113.20 | 516,796 |
| 8th Jan 2026 (Thu) | 102.96 | 108.27 | 102.96 | 107.63 | 210,904 |
| 7th Jan 2026 (Wed) | 106.71 | 107.31 | 103.58 | 103.76 | 487,262 |
| 6th Jan 2026 (Tue) | 103.51 | 106.03 | 102.77 | 105.87 | 132,741 |
| 5th Jan 2026 (Mon) | 104.45 | 106.68 | 104.45 | 105.23 | 107,350 |
| 2nd Jan 2026 (Fri) | 103.385 | 104.87 | 102.77 | 104.55 | 54,056 |
| 1st Jan 2026 (Thu) | 103.82 | 104.025 | 102.94 | 102.96 | 88,237 |
| 31st Dec 2025 (Wed) | 103.82 | 104.025 | 102.94 | 102.96 | 88,237 |
| 30th Dec 2025 (Tue) | 104.39 | 104.64 | 103.80 | 104.05 | 75,166 |
| 29th Dec 2025 (Mon) | 104.99 | 105.13 | 104.00 | 104.55 | 95,859 |
| 26th Dec 2025 (Fri) | 104.78 | 105.01 | 104.21 | 104.99 | 76,437 |
| 25th Dec 2025 (Thu) | 104.07 | 104.97 | 103.99 | 104.79 | 79,489 |
| 24th Dec 2025 (Wed) | 104.07 | 104.97 | 103.99 | 104.79 | 79,489 |
| 23rd Dec 2025 (Tue) | 104.29 | 104.58 | 103.54 | 104.11 | 182,715 |
| 22nd Dec 2025 (Mon) | 104.995 | 105.12 | 104.32 | 104.56 | 128,153 |
| 19th Dec 2025 (Fri) | 105.45 | 105.61 | 104.32 | 105.07 | 141,058 |
| 18th Dec 2025 (Thu) | 107.55 | 108.21 | 106.105 | 106.34 | 204,608 |
| 17th Dec 2025 (Wed) | 105.465 | 107.17 | 105.10 | 105.61 | 182,083 |
| 16th Dec 2025 (Tue) | 107.99 | 107.99 | 106.01 | 106.66 | 124,262 |
| 15th Dec 2025 (Mon) | 109.00 | 109.00 | 107.005 | 107.59 | 131,853 |
| 12th Dec 2025 (Fri) | 109.38 | 109.67 | 107.41 | 107.88 | 218,982 |
| 11th Dec 2025 (Thu) | 108.72 | 110.11 | 108.72 | 109.02 | 130,807 |
| 10th Dec 2025 (Wed) | 105.17 | 108.39 | 105.16 | 107.90 | 229,964 |
| 9th Dec 2025 (Tue) | 104.53 | 106.01 | 104.45 | 104.70 | 194,972 |
| 8th Dec 2025 (Mon) | 107.365 | 107.365 | 105.545 | 105.74 | 199,441 |