| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 102.78 | 103.07 | 100.83 | 101.43 | 389,004 |
| 17th Jul 2025 (Thu) | 101.01 | 102.63 | 100.94 | 102.40 | 340,802 |
| 16th Jul 2025 (Wed) | 101.31 | 101.46 | 99.04 | 101.01 | 466,723 |
| 15th Jul 2025 (Tue) | 104.46 | 104.73 | 100.36 | 100.40 | 787,816 |
| 14th Jul 2025 (Mon) | 104.215 | 104.60 | 102.77 | 104.02 | 266,331 |
| 11th Jul 2025 (Fri) | 104.65 | 105.41 | 104.50 | 104.75 | 216,894 |
| 10th Jul 2025 (Thu) | 104.665 | 107.32 | 104.49 | 106.06 | 518,329 |
| 9th Jul 2025 (Wed) | 102.49 | 105.21 | 102.44 | 105.00 | 656,849 |
| 8th Jul 2025 (Tue) | 101.20 | 102.72 | 100.63 | 101.82 | 422,545 |
| 7th Jul 2025 (Mon) | 102.345 | 102.735 | 100.21 | 101.17 | 388,486 |
| 4th Jul 2025 (Fri) | 103.65 | 103.65 | 102.28 | 102.60 | 441,022 |
| 3rd Jul 2025 (Thu) | 103.65 | 103.65 | 102.28 | 102.60 | 441,022 |
| 2nd Jul 2025 (Wed) | 102.90 | 104.06 | 102.32 | 103.72 | 656,091 |
| 1st Jul 2025 (Tue) | 98.07 | 104.46 | 98.07 | 102.66 | 1,306,008 |
| 30th Jun 2025 (Mon) | 98.69 | 98.95 | 97.68 | 98.57 | 324,159 |
| 27th Jun 2025 (Fri) | 97.76 | 99.53 | 97.67 | 98.46 | 212,825 |
| 26th Jun 2025 (Thu) | 97.19 | 97.645 | 96.29 | 97.60 | 190,179 |
| 25th Jun 2025 (Wed) | 98.00 | 98.06 | 96.57 | 96.84 | 235,105 |
| 24th Jun 2025 (Tue) | 97.58 | 98.90 | 97.05 | 98.37 | 428,134 |
| 23rd Jun 2025 (Mon) | 94.18 | 97.515 | 94.12 | 97.40 | 371,763 |
| 20th Jun 2025 (Fri) | 94.105 | 95.03 | 93.84 | 94.81 | 406,822 |
| 19th Jun 2025 (Thu) | 93.00 | 94.72 | 92.94 | 93.26 | 340,672 |
| 18th Jun 2025 (Wed) | 93.00 | 94.72 | 92.94 | 93.26 | 340,672 |
| 17th Jun 2025 (Tue) | 94.82 | 96.05 | 93.03 | 93.14 | 408,844 |
| 16th Jun 2025 (Mon) | 95.06 | 95.78 | 94.30 | 95.32 | 244,813 |
| 13th Jun 2025 (Fri) | 95.60 | 96.45 | 93.70 | 94.23 | 268,981 |
| 12th Jun 2025 (Thu) | 96.09 | 97.21 | 95.46 | 96.80 | 352,503 |
| 11th Jun 2025 (Wed) | 99.04 | 99.26 | 96.36 | 96.47 | 312,029 |
| 10th Jun 2025 (Tue) | 96.99 | 98.23 | 96.47 | 98.06 | 384,388 |
| 9th Jun 2025 (Mon) | 95.795 | 96.655 | 95.36 | 96.21 | 252,257 |
| 6th Jun 2025 (Fri) | 96.68 | 96.68 | 95.10 | 95.13 | 619,441 |
| 5th Jun 2025 (Thu) | 95.82 | 96.61 | 94.90 | 95.91 | 176,231 |
| 4th Jun 2025 (Wed) | 95.07 | 96.58 | 94.955 | 96.02 | 368,356 |
| 3rd Jun 2025 (Tue) | 93.22 | 94.84 | 92.85 | 94.69 | 699,296 |
| 2nd Jun 2025 (Mon) | 93.56 | 93.66 | 91.74 | 93.07 | 370,989 |
| 30th May 2025 (Fri) | 94.80 | 94.88 | 93.62 | 94.26 | 419,081 |
| 29th May 2025 (Thu) | 95.095 | 95.24 | 93.69 | 94.93 | 358,403 |
| 28th May 2025 (Wed) | 96.70 | 96.70 | 94.18 | 94.52 | 557,170 |
| 27th May 2025 (Tue) | 94.85 | 96.75 | 94.82 | 96.62 | 275,497 |
| 26th May 2025 (Mon) | 94.70 | 94.70 | 94.70 | 94.70 | 0 |
| 24th May 2025 (Sat) | 94.50 | 95.11 | 94.28 | 94.70 | 464,387 |
| 23rd May 2025 (Fri) | 94.50 | 95.11 | 94.28 | 95.06 | 464,387 |
| 22nd May 2025 (Thu) | 94.785 | 95.63 | 93.97 | 95.50 | 416,961 |
| 21st May 2025 (Wed) | 97.95 | 98.05 | 95.46 | 95.81 | 798,900 |
| 20th May 2025 (Tue) | 99.83 | 99.93 | 98.40 | 98.52 | 402,785 |
| 19th May 2025 (Mon) | 98.71 | 100.04 | 98.71 | 99.765 | 374,524 |