| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.43 | 100.29 | 96.44 | 98.22 | 97,739 |
| 2nd Apr 2026 (Thu) | 97.43 | 100.29 | 96.44 | 98.22 | 97,739 |
| 1st Apr 2026 (Wed) | 99.10 | 100.20 | 98.38 | 99.21 | 184,437 |
| 31st Mar 2026 (Tue) | 97.425 | 99.94 | 96.45 | 98.72 | 192,071 |
| 30th Mar 2026 (Mon) | 97.59 | 97.59 | 95.42 | 95.56 | 162,574 |
| 27th Mar 2026 (Fri) | 97.485 | 98.26 | 96.305 | 96.50 | 265,786 |
| 26th Mar 2026 (Thu) | 99.92 | 100.77 | 97.95 | 98.06 | 101,923 |
| 25th Mar 2026 (Wed) | 101.29 | 101.31 | 98.13 | 100.56 | 162,872 |
| 24th Mar 2026 (Tue) | 98.28 | 100.52 | 97.84 | 99.69 | 136,969 |
| 23rd Mar 2026 (Mon) | 98.46 | 100.93 | 98.37 | 99.40 | 187,544 |
| 20th Mar 2026 (Fri) | 98.02 | 98.12 | 95.46 | 96.27 | 243,041 |
| 19th Mar 2026 (Thu) | 98.78 | 99.23 | 97.22 | 98.72 | 205,830 |
| 18th Mar 2026 (Wed) | 101.33 | 101.995 | 99.47 | 99.59 | 143,790 |
| 17th Mar 2026 (Tue) | 102.54 | 102.85 | 101.41 | 102.08 | 178,622 |
| 16th Mar 2026 (Mon) | 101.38 | 102.10 | 100.94 | 101.67 | 88,992 |
| 13th Mar 2026 (Fri) | 101.28 | 101.68 | 99.90 | 100.53 | 201,126 |
| 12th Mar 2026 (Thu) | 101.92 | 101.97 | 99.93 | 100.08 | 175,210 |
| 11th Mar 2026 (Wed) | 104.045 | 104.10 | 102.77 | 103.05 | 240,545 |
| 10th Mar 2026 (Tue) | 104.51 | 106.40 | 103.77 | 104.34 | 254,159 |
| 9th Mar 2026 (Mon) | 103.655 | 105.56 | 101.23 | 105.20 | 198,121 |
| 6th Mar 2026 (Fri) | 106.53 | 106.57 | 104.60 | 105.55 | 155,967 |
| 5th Mar 2026 (Thu) | 110.14 | 111.00 | 107.37 | 108.28 | 259,458 |
| 4th Mar 2026 (Wed) | 112.115 | 112.115 | 110.33 | 111.27 | 138,179 |
| 3rd Mar 2026 (Tue) | 110.35 | 112.19 | 108.94 | 111.45 | 236,585 |
| 2nd Mar 2026 (Mon) | 113.06 | 113.69 | 111.97 | 113.15 | 292,904 |
| 27th Feb 2026 (Fri) | 114.405 | 115.79 | 113.86 | 115.34 | 256,257 |
| 26th Feb 2026 (Thu) | 114.31 | 115.58 | 113.87 | 115.31 | 199,100 |
| 25th Feb 2026 (Wed) | 118.57 | 118.57 | 114.11 | 114.11 | 0 |
| 24th Feb 2026 (Tue) | 118.57 | 118.57 | 117.22 | 117.22 | 0 |
| 23rd Feb 2026 (Mon) | 118.57 | 118.76 | 115.62 | 116.47 | 205,281 |
| 20th Feb 2026 (Fri) | 118.24 | 120.49 | 117.83 | 118.91 | 174,977 |
| 19th Feb 2026 (Thu) | 118.44 | 119.38 | 117.43 | 117.85 | 203,553 |
| 18th Feb 2026 (Wed) | 119.70 | 121.43 | 119.19 | 119.59 | 221,323 |
| 17th Feb 2026 (Tue) | 121.305 | 121.33 | 118.095 | 120.14 | 159,248 |
| 16th Feb 2026 (Mon) | 121.325 | 122.31 | 120.21 | 121.36 | 144,610 |
| 13th Feb 2026 (Fri) | 121.325 | 122.31 | 120.21 | 121.36 | 144,610 |
| 12th Feb 2026 (Thu) | 121.41 | 123.02 | 119.07 | 119.11 | 153,274 |
| 11th Feb 2026 (Wed) | 119.65 | 120.93 | 118.99 | 120.60 | 293,260 |
| 10th Feb 2026 (Tue) | 118.54 | 120.71 | 118.54 | 120.35 | 227,113 |
| 9th Feb 2026 (Mon) | 117.65 | 117.88 | 116.44 | 117.05 | 193,327 |
| 6th Feb 2026 (Fri) | 116.33 | 118.17 | 115.79 | 117.27 | 807,530 |
| 5th Feb 2026 (Thu) | 115.62 | 115.90 | 114.55 | 115.31 | 138,507 |