| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 113.70 | 114.09 | 112.80 | 113.02 | 370,739 |
| 18th Sep 2025 (Thu) | 114.20 | 114.99 | 113.16 | 114.56 | 466,322 |
| 17th Sep 2025 (Wed) | 115.53 | 118.50 | 112.945 | 113.85 | 345,026 |
| 16th Sep 2025 (Tue) | 116.01 | 116.01 | 113.97 | 115.02 | 324,557 |
| 15th Sep 2025 (Mon) | 116.605 | 116.605 | 114.55 | 115.46 | 289,944 |
| 12th Sep 2025 (Fri) | 117.59 | 118.23 | 115.95 | 116.16 | 196,698 |
| 11th Sep 2025 (Thu) | 116.57 | 118.99 | 116.56 | 118.77 | 355,225 |
| 10th Sep 2025 (Wed) | 116.48 | 116.85 | 115.17 | 115.76 | 253,094 |
| 9th Sep 2025 (Tue) | 118.81 | 118.875 | 115.32 | 116.07 | 292,426 |
| 8th Sep 2025 (Mon) | 119.38 | 119.66 | 118.05 | 119.58 | 201,765 |
| 5th Sep 2025 (Fri) | 119.32 | 120.54 | 118.19 | 119.36 | 181,233 |
| 4th Sep 2025 (Thu) | 114.64 | 117.475 | 114.23 | 117.21 | 296,693 |
| 3rd Sep 2025 (Wed) | 112.335 | 114.07 | 112.335 | 113.62 | 99,195 |
| 2nd Sep 2025 (Tue) | 112.345 | 113.21 | 111.815 | 113.00 | 280,071 |
| 1st Sep 2025 (Mon) | 114.36 | 114.70 | 113.35 | 114.00 | 230,841 |
| 29th Aug 2025 (Fri) | 114.36 | 114.70 | 113.35 | 114.00 | 230,841 |
| 28th Aug 2025 (Thu) | 115.345 | 115.345 | 113.50 | 114.40 | 165,917 |
| 27th Aug 2025 (Wed) | 114.94 | 115.51 | 114.39 | 114.88 | 158,866 |
| 26th Aug 2025 (Tue) | 115.00 | 115.56 | 114.64 | 114.93 | 164,107 |
| 25th Aug 2025 (Mon) | 116.125 | 116.125 | 115.17 | 115.19 | 219,534 |
| 22nd Aug 2025 (Fri) | 112.42 | 117.77 | 111.54 | 117.00 | 484,405 |
| 21st Aug 2025 (Thu) | 111.59 | 111.78 | 110.30 | 111.33 | 475,209 |
| 20th Aug 2025 (Wed) | 114.38 | 115.05 | 112.22 | 112.32 | 509,293 |
| 19th Aug 2025 (Tue) | 113.92 | 115.85 | 113.92 | 114.79 | 287,575 |
| 18th Aug 2025 (Mon) | 113.35 | 113.89 | 112.965 | 113.14 | 169,999 |
| 15th Aug 2025 (Fri) | 114.80 | 114.89 | 112.89 | 113.34 | 256,176 |
| 14th Aug 2025 (Thu) | 113.135 | 113.80 | 112.72 | 113.66 | 398,918 |
| 13th Aug 2025 (Wed) | 112.05 | 116.24 | 112.05 | 115.73 | 786,028 |
| 12th Aug 2025 (Tue) | 108.36 | 111.56 | 107.85 | 111.40 | 456,053 |
| 11th Aug 2025 (Mon) | 108.635 | 108.82 | 106.30 | 107.52 | 318,921 |
| 8th Aug 2025 (Fri) | 108.16 | 108.80 | 107.71 | 108.15 | 343,590 |
| 7th Aug 2025 (Thu) | 108.72 | 109.50 | 107.52 | 107.81 | 313,006 |
| 6th Aug 2025 (Wed) | 107.87 | 107.89 | 106.42 | 106.53 | 206,063 |
| 5th Aug 2025 (Tue) | 105.97 | 107.955 | 105.77 | 107.26 | 369,110 |
| 4th Aug 2025 (Mon) | 103.945 | 105.84 | 103.945 | 105.71 | 393,750 |
| 1st Aug 2025 (Fri) | 102.45 | 104.08 | 101.38 | 103.86 | 446,041 |
| 31st Jul 2025 (Thu) | 101.60 | 103.07 | 101.535 | 101.91 | 388,213 |
| 30th Jul 2025 (Wed) | 104.91 | 105.31 | 102.17 | 102.92 | 283,525 |
| 29th Jul 2025 (Tue) | 106.56 | 106.56 | 105.00 | 105.42 | 555,447 |
| 28th Jul 2025 (Mon) | 106.50 | 107.34 | 105.39 | 106.60 | 280,355 |
| 25th Jul 2025 (Fri) | 106.265 | 106.52 | 105.07 | 106.53 | 211,412 |
| 24th Jul 2025 (Thu) | 106.81 | 107.43 | 105.37 | 105.55 | 563,582 |
| 23rd Jul 2025 (Wed) | 108.00 | 108.24 | 106.90 | 107.70 | 593,263 |
| 22nd Jul 2025 (Tue) | 103.00 | 107.105 | 102.90 | 106.72 | 843,581 |