| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.24 | 7.24 | 6.84 | 7.00 | 16,213 |
| 17th Jul 2025 (Thu) | 7.10 | 7.30 | 7.10 | 7.18 | 55,453 |
| 16th Jul 2025 (Wed) | 6.86 | 7.03 | 6.81 | 7.00 | 5,170 |
| 15th Jul 2025 (Tue) | 7.08 | 7.13 | 6.785 | 6.78 | 17,229 |
| 14th Jul 2025 (Mon) | 6.98 | 7.10 | 6.98 | 7.07 | 34,946 |
| 11th Jul 2025 (Fri) | 6.85 | 7.00 | 6.85 | 6.99 | 17,754 |
| 10th Jul 2025 (Thu) | 6.75 | 6.99 | 6.57 | 7.00 | 17,387 |
| 9th Jul 2025 (Wed) | 6.96 | 7.00 | 6.84 | 6.83 | 10,441 |
| 8th Jul 2025 (Tue) | 7.02 | 7.15 | 6.84 | 6.95 | 19,736 |
| 7th Jul 2025 (Mon) | 6.875 | 6.99 | 6.865 | 6.96 | 3,430 |
| 4th Jul 2025 (Fri) | 7.00 | 7.09 | 6.96 | 7.05 | 2,467 |
| 3rd Jul 2025 (Thu) | 7.00 | 7.09 | 6.96 | 7.05 | 2,467 |
| 2nd Jul 2025 (Wed) | 7.00 | 7.00 | 6.86 | 6.97 | 11,185 |
| 1st Jul 2025 (Tue) | 6.77 | 6.99 | 6.76 | 6.99 | 8,769 |
| 30th Jun 2025 (Mon) | 6.98 | 7.00 | 6.94 | 6.98 | 7,583 |
| 27th Jun 2025 (Fri) | 7.03 | 7.05 | 6.79 | 7.00 | 5,490 |
| 26th Jun 2025 (Thu) | 6.88 | 7.00 | 6.78 | 6.99 | 6,762 |
| 25th Jun 2025 (Wed) | 7.00 | 7.00 | 6.64 | 6.77 | 14,153 |
| 24th Jun 2025 (Tue) | 6.86 | 7.11 | 6.85 | 7.06 | 27,420 |
| 23rd Jun 2025 (Mon) | 7.14 | 7.14 | 6.79 | 6.97 | 25,241 |
| 20th Jun 2025 (Fri) | 7.42 | 7.42 | 7.14 | 7.23 | 14,239 |
| 19th Jun 2025 (Thu) | 7.74 | 7.95 | 7.35 | 7.36 | 18,814 |
| 18th Jun 2025 (Wed) | 7.74 | 7.95 | 7.35 | 7.36 | 18,814 |
| 17th Jun 2025 (Tue) | 7.33 | 7.805 | 7.10 | 7.73 | 33,392 |
| 16th Jun 2025 (Mon) | 7.39 | 7.73 | 7.39 | 7.44 | 17,642 |
| 13th Jun 2025 (Fri) | 6.90 | 7.16 | 6.77 | 7.12 | 21,268 |
| 12th Jun 2025 (Thu) | 7.08 | 7.20 | 6.67 | 6.98 | 24,567 |
| 11th Jun 2025 (Wed) | 7.36 | 7.485 | 7.20 | 7.26 | 7,415 |
| 10th Jun 2025 (Tue) | 7.23 | 7.37 | 7.13 | 7.36 | 4,573 |
| 9th Jun 2025 (Mon) | 7.205 | 7.205 | 7.07 | 7.17 | 6,494 |
| 6th Jun 2025 (Fri) | 7.295 | 7.46 | 7.15 | 7.25 | 6,370 |
| 5th Jun 2025 (Thu) | 7.40 | 7.41 | 7.17 | 7.19 | 4,485 |
| 4th Jun 2025 (Wed) | 7.42 | 7.51 | 7.20 | 7.37 | 6,472 |
| 3rd Jun 2025 (Tue) | 7.25 | 7.53 | 7.09 | 7.39 | 18,181 |
| 2nd Jun 2025 (Mon) | 6.91 | 7.18 | 6.76 | 7.14 | 14,085 |
| 30th May 2025 (Fri) | 6.70 | 7.08 | 6.53 | 6.95 | 8,593 |
| 29th May 2025 (Thu) | 6.78 | 7.13 | 6.78 | 6.98 | 12,006 |
| 28th May 2025 (Wed) | 6.65 | 6.70 | 6.51 | 6.60 | 12,916 |
| 27th May 2025 (Tue) | 6.73 | 6.94 | 6.58 | 6.91 | 12,186 |
| 26th May 2025 (Mon) | 6.60 | 6.60 | 6.60 | 6.60 | 0 |
| 24th May 2025 (Sat) | 6.00 | 6.89 | 5.77 | 6.60 | 41,848 |
| 23rd May 2025 (Fri) | 6.00 | 6.89 | 5.77 | 6.74 | 41,848 |
| 22nd May 2025 (Thu) | 5.75 | 6.07 | 5.73 | 6.06 | 19,047 |
| 21st May 2025 (Wed) | 5.98 | 6.02 | 5.74 | 5.74 | 13,417 |
| 20th May 2025 (Tue) | 6.11 | 6.16 | 6.04 | 6.05 | 7,560 |
| 19th May 2025 (Mon) | 6.055 | 6.34 | 5.99 | 6.32 | 36,539 |