| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.43 | 3.62 | 3.40 | 3.51 | 44,498 |
| 5th Feb 2026 (Thu) | 3.47 | 3.55 | 3.32 | 3.36 | 27,864 |
| 4th Feb 2026 (Wed) | 3.70 | 3.73 | 3.43 | 3.51 | 27,826 |
| 3rd Feb 2026 (Tue) | 3.84 | 3.975 | 3.625 | 3.71 | 14,703 |
| 2nd Feb 2026 (Mon) | 3.61 | 3.985 | 3.595 | 3.83 | 57,157 |
| 30th Jan 2026 (Fri) | 3.90 | 3.90 | 3.525 | 3.68 | 69,473 |
| 29th Jan 2026 (Thu) | 4.035 | 4.06 | 3.84 | 3.95 | 30,014 |
| 28th Jan 2026 (Wed) | 4.215 | 4.30 | 4.05 | 4.31 | 20,638 |
| 27th Jan 2026 (Tue) | 4.44 | 4.45 | 4.25 | 4.31 | 40,749 |
| 26th Jan 2026 (Mon) | 4.51 | 4.59 | 4.31 | 4.41 | 23,981 |
| 23rd Jan 2026 (Fri) | 4.815 | 4.83 | 4.54 | 4.60 | 30,277 |
| 22nd Jan 2026 (Thu) | 4.82 | 5.025 | 4.78 | 4.89 | 40,990 |
| 21st Jan 2026 (Wed) | 4.69 | 4.815 | 4.41 | 4.73 | 41,866 |
| 20th Jan 2026 (Tue) | 4.58 | 4.77 | 4.49 | 4.74 | 43,250 |
| 19th Jan 2026 (Mon) | 4.82 | 5.05 | 4.685 | 4.69 | 35,475 |
| 16th Jan 2026 (Fri) | 4.82 | 5.05 | 4.685 | 4.69 | 35,475 |
| 15th Jan 2026 (Thu) | 5.01 | 5.02 | 4.825 | 4.83 | 22,867 |
| 14th Jan 2026 (Wed) | 5.10 | 5.33 | 4.76 | 5.09 | 114,468 |
| 13th Jan 2026 (Tue) | 5.93 | 5.93 | 5.23 | 5.95 | 31,783 |
| 12th Jan 2026 (Mon) | 6.46 | 6.61 | 5.91 | 5.95 | 43,403 |
| 9th Jan 2026 (Fri) | 6.23 | 6.36 | 5.96 | 6.34 | 18,991 |
| 8th Jan 2026 (Thu) | 6.00 | 6.26 | 6.00 | 6.17 | 19,249 |
| 7th Jan 2026 (Wed) | 6.08 | 6.19 | 5.955 | 6.02 | 17,613 |
| 6th Jan 2026 (Tue) | 6.06 | 6.20 | 5.95 | 6.09 | 41,423 |
| 5th Jan 2026 (Mon) | 5.93 | 5.97 | 5.76 | 5.95 | 21,197 |
| 2nd Jan 2026 (Fri) | 6.11 | 6.12 | 5.88 | 6.04 | 11,772 |
| 1st Jan 2026 (Thu) | 5.99 | 6.13 | 5.98 | 6.08 | 22,035 |
| 31st Dec 2025 (Wed) | 5.99 | 6.13 | 5.98 | 6.08 | 22,035 |
| 30th Dec 2025 (Tue) | 5.93 | 6.06 | 5.93 | 6.01 | 18,869 |
| 29th Dec 2025 (Mon) | 6.05 | 6.12 | 5.97 | 5.98 | 13,986 |
| 26th Dec 2025 (Fri) | 6.12 | 6.13 | 6.02 | 6.13 | 12,654 |
| 25th Dec 2025 (Thu) | 6.21 | 6.235 | 5.945 | 6.19 | 33,691 |
| 24th Dec 2025 (Wed) | 6.21 | 6.235 | 5.945 | 6.19 | 33,691 |
| 23rd Dec 2025 (Tue) | 6.62 | 6.62 | 6.20 | 6.32 | 52,620 |
| 22nd Dec 2025 (Mon) | 6.29 | 6.73 | 6.23 | 6.63 | 6,755 |
| 19th Dec 2025 (Fri) | 6.52 | 6.58 | 6.38 | 6.43 | 25,787 |
| 18th Dec 2025 (Thu) | 6.64 | 6.76 | 6.45 | 6.47 | 16,860 |
| 17th Dec 2025 (Wed) | 6.73 | 6.815 | 6.38 | 6.41 | 19,074 |
| 16th Dec 2025 (Tue) | 6.94 | 6.955 | 6.73 | 6.75 | 16,899 |
| 15th Dec 2025 (Mon) | 7.10 | 7.10 | 6.88 | 7.03 | 22,492 |
| 12th Dec 2025 (Fri) | 7.21 | 7.27 | 7.06 | 7.11 | 13,770 |
| 11th Dec 2025 (Thu) | 7.18 | 7.20 | 6.98 | 7.21 | 5,532 |
| 10th Dec 2025 (Wed) | 6.985 | 7.33 | 6.985 | 7.14 | 12,669 |
| 9th Dec 2025 (Tue) | 7.00 | 7.15 | 7.00 | 7.02 | 42,940 |
| 8th Dec 2025 (Mon) | 7.26 | 7.28 | 6.98 | 6.99 | 21,006 |