| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.95 | 3.08 | 2.93 | 3.06 | 14,877 |
| 2nd Apr 2026 (Thu) | 2.95 | 3.08 | 2.93 | 3.06 | 14,877 |
| 1st Apr 2026 (Wed) | 3.11 | 3.11 | 2.97 | 3.01 | 17,262 |
| 31st Mar 2026 (Tue) | 2.78 | 3.02 | 2.77 | 3.00 | 14,113 |
| 30th Mar 2026 (Mon) | 2.69 | 2.72 | 2.59 | 2.65 | 8,900 |
| 27th Mar 2026 (Fri) | 2.695 | 2.73 | 2.64 | 2.68 | 14,854 |
| 26th Mar 2026 (Thu) | 2.84 | 2.87 | 2.75 | 2.79 | 8,664 |
| 25th Mar 2026 (Wed) | 2.87 | 2.95 | 2.825 | 2.88 | 5,570 |
| 24th Mar 2026 (Tue) | 2.85 | 2.86 | 2.66 | 2.74 | 7,461 |
| 23rd Mar 2026 (Mon) | 2.875 | 2.905 | 2.82 | 2.85 | 6,804 |
| 20th Mar 2026 (Fri) | 2.86 | 2.88 | 2.76 | 2.78 | 8,968 |
| 19th Mar 2026 (Thu) | 2.96 | 3.04 | 2.89 | 2.97 | 7,220 |
| 18th Mar 2026 (Wed) | 3.15 | 3.17 | 3.00 | 3.02 | 12,405 |
| 17th Mar 2026 (Tue) | 3.19 | 3.26 | 3.145 | 3.17 | 24,923 |
| 16th Mar 2026 (Mon) | 3.10 | 3.21 | 3.09 | 3.16 | 20,699 |
| 13th Mar 2026 (Fri) | 3.16 | 3.16 | 3.025 | 3.07 | 12,846 |
| 12th Mar 2026 (Thu) | 3.07 | 3.16 | 3.00 | 3.16 | 13,095 |
| 11th Mar 2026 (Wed) | 3.15 | 3.22 | 3.06 | 3.11 | 19,690 |
| 10th Mar 2026 (Tue) | 3.275 | 3.72 | 2.96 | 3.25 | 34,347 |
| 9th Mar 2026 (Mon) | 3.30 | 3.40 | 3.26 | 3.38 | 12,045 |
| 6th Mar 2026 (Fri) | 3.19 | 3.29 | 3.155 | 3.29 | 9,432 |
| 5th Mar 2026 (Thu) | 3.50 | 3.50 | 3.02 | 3.22 | 48,520 |
| 4th Mar 2026 (Wed) | 3.55 | 3.76 | 3.45 | 3.59 | 22,068 |
| 3rd Mar 2026 (Tue) | 3.41 | 3.48 | 3.36 | 3.43 | 3,129 |
| 2nd Mar 2026 (Mon) | 3.52 | 3.62 | 3.46 | 3.55 | 6,760 |
| 27th Feb 2026 (Fri) | 3.80 | 3.80 | 3.52 | 3.62 | 13,855 |
| 26th Feb 2026 (Thu) | 3.72 | 3.82 | 3.63 | 3.80 | 13,500 |
| 25th Feb 2026 (Wed) | 3.39 | 3.80 | 3.39 | 3.80 | 0 |
| 24th Feb 2026 (Tue) | 3.39 | 3.70 | 3.39 | 3.70 | 0 |
| 23rd Feb 2026 (Mon) | 3.39 | 3.82 | 3.39 | 3.70 | 44,417 |
| 20th Feb 2026 (Fri) | 3.275 | 3.42 | 3.23 | 3.41 | 18,243 |
| 19th Feb 2026 (Thu) | 3.23 | 3.285 | 3.21 | 3.27 | 5,186 |
| 18th Feb 2026 (Wed) | 3.32 | 3.37 | 3.28 | 3.28 | 9,526 |
| 17th Feb 2026 (Tue) | 3.17 | 3.35 | 3.165 | 3.31 | 18,002 |
| 16th Feb 2026 (Mon) | 3.31 | 3.36 | 3.28 | 3.28 | 6,974 |
| 13th Feb 2026 (Fri) | 3.31 | 3.36 | 3.28 | 3.28 | 6,974 |
| 12th Feb 2026 (Thu) | 3.20 | 3.30 | 3.19 | 3.24 | 10,686 |
| 11th Feb 2026 (Wed) | 3.35 | 3.36 | 3.25 | 3.30 | 22,436 |
| 10th Feb 2026 (Tue) | 3.49 | 3.67 | 3.47 | 3.50 | 18,293 |
| 9th Feb 2026 (Mon) | 3.445 | 3.445 | 3.30 | 3.37 | 29,657 |
| 6th Feb 2026 (Fri) | 3.43 | 3.62 | 3.40 | 3.51 | 44,498 |
| 5th Feb 2026 (Thu) | 3.47 | 3.55 | 3.32 | 3.36 | 27,864 |