| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.72 | 9.745 | 9.50 | 9.56 | 10,176 |
| 18th Sep 2025 (Thu) | 9.29 | 9.75 | 9.26 | 9.65 | 17,352 |
| 17th Sep 2025 (Wed) | 9.20 | 9.40 | 9.12 | 9.17 | 8,241 |
| 16th Sep 2025 (Tue) | 9.20 | 9.265 | 9.00 | 9.11 | 19,683 |
| 15th Sep 2025 (Mon) | 9.665 | 9.67 | 9.21 | 9.31 | 15,823 |
| 12th Sep 2025 (Fri) | 9.99 | 9.99 | 9.72 | 9.74 | 10,745 |
| 11th Sep 2025 (Thu) | 10.01 | 10.25 | 9.94 | 10.00 | 21,285 |
| 10th Sep 2025 (Wed) | 9.70 | 9.83 | 9.58 | 9.63 | 7,930 |
| 9th Sep 2025 (Tue) | 9.81 | 9.89 | 9.79 | 9.80 | 8,249 |
| 8th Sep 2025 (Mon) | 9.68 | 9.97 | 9.63 | 9.81 | 7,910 |
| 5th Sep 2025 (Fri) | 9.85 | 9.96 | 9.62 | 9.67 | 8,908 |
| 4th Sep 2025 (Thu) | 9.63 | 9.90 | 9.63 | 9.83 | 12,627 |
| 3rd Sep 2025 (Wed) | 9.71 | 9.765 | 9.53 | 9.68 | 8,003 |
| 2nd Sep 2025 (Tue) | 9.675 | 9.99 | 9.60 | 9.61 | 9,100 |
| 1st Sep 2025 (Mon) | 9.78 | 10.00 | 9.60 | 9.86 | 6,069 |
| 29th Aug 2025 (Fri) | 9.78 | 10.00 | 9.60 | 9.86 | 6,069 |
| 28th Aug 2025 (Thu) | 9.555 | 9.785 | 9.505 | 9.74 | 14,850 |
| 27th Aug 2025 (Wed) | 9.875 | 9.875 | 9.49 | 9.55 | 37,393 |
| 26th Aug 2025 (Tue) | 9.975 | 10.00 | 9.83 | 9.90 | 21,088 |
| 25th Aug 2025 (Mon) | 10.04 | 10.04 | 9.78 | 9.85 | 34,566 |
| 22nd Aug 2025 (Fri) | 9.975 | 10.31 | 9.935 | 10.10 | 20,964 |
| 21st Aug 2025 (Thu) | 9.825 | 10.00 | 9.825 | 9.98 | 9,387 |
| 20th Aug 2025 (Wed) | 9.72 | 9.915 | 9.475 | 9.84 | 22,233 |
| 19th Aug 2025 (Tue) | 9.755 | 9.80 | 9.52 | 9.65 | 30,858 |
| 18th Aug 2025 (Mon) | 9.465 | 9.90 | 9.44 | 9.75 | 30,417 |
| 15th Aug 2025 (Fri) | 9.39 | 9.77 | 9.08 | 9.49 | 38,609 |
| 14th Aug 2025 (Thu) | 9.595 | 9.72 | 9.00 | 9.345 | 30,122 |
| 13th Aug 2025 (Wed) | 9.54 | 9.74 | 9.50 | 9.67 | 6,863 |
| 12th Aug 2025 (Tue) | 9.29 | 9.595 | 9.29 | 9.56 | 14,171 |
| 11th Aug 2025 (Mon) | 9.185 | 9.37 | 9.17 | 9.38 | 8,892 |
| 8th Aug 2025 (Fri) | 8.95 | 9.195 | 8.93 | 9.20 | 14,637 |
| 7th Aug 2025 (Thu) | 8.995 | 8.995 | 8.73 | 8.99 | 21,459 |
| 6th Aug 2025 (Wed) | 8.84 | 8.93 | 8.68 | 8.91 | 11,823 |
| 5th Aug 2025 (Tue) | 8.83 | 8.85 | 8.655 | 8.87 | 23,791 |
| 4th Aug 2025 (Mon) | 8.74 | 8.81 | 8.59 | 8.85 | 13,305 |
| 1st Aug 2025 (Fri) | 8.17 | 8.64 | 8.00 | 8.63 | 22,519 |
| 31st Jul 2025 (Thu) | 8.65 | 8.81 | 8.37 | 8.40 | 61,731 |
| 30th Jul 2025 (Wed) | 8.815 | 9.10 | 8.64 | 8.63 | 46,127 |
| 29th Jul 2025 (Tue) | 7.94 | 8.765 | 7.70 | 8.45 | 65,967 |
| 28th Jul 2025 (Mon) | 7.35 | 7.44 | 7.14 | 7.39 | 20,012 |
| 25th Jul 2025 (Fri) | 7.20 | 7.31 | 7.20 | 7.27 | 5,784 |
| 24th Jul 2025 (Thu) | 7.40 | 7.45 | 7.22 | 7.22 | 17,679 |
| 23rd Jul 2025 (Wed) | 7.255 | 7.49 | 7.24 | 7.32 | 27,028 |
| 22nd Jul 2025 (Tue) | 6.92 | 7.10 | 6.91 | 6.94 | 16,877 |