| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.21 | 7.27 | 7.06 | 7.11 | 13,770 |
| 11th Dec 2025 (Thu) | 7.18 | 7.20 | 6.98 | 7.21 | 5,532 |
| 10th Dec 2025 (Wed) | 6.985 | 7.33 | 6.985 | 7.14 | 12,669 |
| 9th Dec 2025 (Tue) | 7.00 | 7.15 | 7.00 | 7.02 | 42,940 |
| 8th Dec 2025 (Mon) | 7.26 | 7.28 | 6.98 | 6.99 | 21,006 |
| 5th Dec 2025 (Fri) | 7.49 | 7.54 | 7.185 | 7.20 | 7,820 |
| 4th Dec 2025 (Thu) | 7.25 | 7.54 | 7.16 | 7.49 | 9,161 |
| 3rd Dec 2025 (Wed) | 7.06 | 7.295 | 7.04 | 7.28 | 16,078 |
| 2nd Dec 2025 (Tue) | 7.41 | 7.51 | 7.07 | 7.10 | 22,475 |
| 1st Dec 2025 (Mon) | 7.77 | 7.78 | 7.47 | 7.50 | 22,841 |
| 28th Nov 2025 (Fri) | 7.90 | 7.92 | 7.85 | 7.90 | 9,147 |
| 27th Nov 2025 (Thu) | 7.65 | 7.85 | 7.64 | 7.74 | 23,236 |
| 26th Nov 2025 (Wed) | 7.65 | 7.85 | 7.64 | 7.74 | 18,974 |
| 25th Nov 2025 (Tue) | 7.63 | 7.73 | 7.61 | 7.70 | 10,117 |
| 24th Nov 2025 (Mon) | 7.55 | 7.62 | 7.45 | 7.56 | 21,198 |
| 21st Nov 2025 (Fri) | 7.74 | 7.74 | 7.55 | 7.61 | 5,767 |
| 20th Nov 2025 (Thu) | 8.00 | 8.00 | 8.00 | 7.91 | 6 |
| 19th Nov 2025 (Wed) | 7.99 | 8.33 | 7.89 | 7.91 | 15,385 |
| 18th Nov 2025 (Tue) | 8.25 | 8.46 | 8.22 | 8.21 | 22,417 |
| 17th Nov 2025 (Mon) | 8.95 | 9.03 | 8.31 | 8.47 | 87,863 |
| 14th Nov 2025 (Fri) | 9.05 | 9.24 | 8.91 | 9.01 | 13,171 |
| 13th Nov 2025 (Thu) | 9.62 | 9.735 | 9.255 | 9.35 | 27,299 |
| 12th Nov 2025 (Wed) | 9.465 | 9.69 | 9.41 | 9.59 | 23,086 |
| 11th Nov 2025 (Tue) | 9.30 | 9.40 | 9.21 | 9.22 | 55,765 |
| 10th Nov 2025 (Mon) | 9.96 | 10.24 | 9.43 | 9.46 | 89,029 |
| 7th Nov 2025 (Fri) | 10.29 | 10.35 | 9.24 | 9.56 | 79,856 |
| 6th Nov 2025 (Thu) | 10.29 | 10.82 | 10.27 | 10.38 | 54,994 |
| 5th Nov 2025 (Wed) | 10.60 | 10.64 | 9.64 | 10.33 | 96,960 |
| 4th Nov 2025 (Tue) | 11.71 | 11.83 | 11.71 | 11.83 | 0 |
| 3rd Nov 2025 (Mon) | 11.71 | 11.91 | 11.65 | 11.83 | 16,942 |
| 31st Oct 2025 (Fri) | 11.76 | 11.78 | 11.60 | 11.67 | 9,016 |
| 30th Oct 2025 (Thu) | 11.83 | 11.85 | 11.73 | 11.76 | 6,683 |
| 29th Oct 2025 (Wed) | 11.80 | 11.90 | 11.71 | 11.85 | 7,453 |
| 28th Oct 2025 (Tue) | 11.82 | 11.98 | 11.76 | 11.89 | 7,770 |
| 27th Oct 2025 (Mon) | 11.96 | 11.99 | 11.85 | 11.91 | 9,754 |
| 24th Oct 2025 (Fri) | 11.91 | 11.99 | 11.90 | 11.96 | 8,931 |
| 23rd Oct 2025 (Thu) | 11.86 | 12.00 | 11.86 | 11.92 | 9,451 |
| 22nd Oct 2025 (Wed) | 11.67 | 11.75 | 11.585 | 11.75 | 14,783 |
| 21st Oct 2025 (Tue) | 11.75 | 11.83 | 11.66 | 11.69 | 9,814 |
| 20th Oct 2025 (Mon) | 11.56 | 11.76 | 11.56 | 11.72 | 9,747 |
| 17th Oct 2025 (Fri) | 11.74 | 11.74 | 11.41 | 11.54 | 13,313 |
| 16th Oct 2025 (Thu) | 11.92 | 11.95 | 11.65 | 11.77 | 11,770 |
| 15th Oct 2025 (Wed) | 11.71 | 11.99 | 11.68 | 11.92 | 16,813 |
| 14th Oct 2025 (Tue) | 11.245 | 11.75 | 11.22 | 11.54 | 42,118 |