| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.67 | 3.715 | 3.55 | 3.56 | 29,784 |
| 5th Feb 2026 (Thu) | 3.78 | 3.80 | 3.65 | 3.66 | 26,965 |
| 4th Feb 2026 (Wed) | 4.00 | 4.00 | 3.77 | 3.85 | 47,356 |
| 3rd Feb 2026 (Tue) | 4.00 | 4.00 | 3.80 | 4.00 | 27,347 |
| 2nd Feb 2026 (Mon) | 3.74 | 3.99 | 3.71 | 3.98 | 19,534 |
| 30th Jan 2026 (Fri) | 3.68 | 3.76 | 3.68 | 3.70 | 9,140 |
| 29th Jan 2026 (Thu) | 3.60 | 3.70 | 3.60 | 3.69 | 10,984 |
| 28th Jan 2026 (Wed) | 3.63 | 3.68 | 3.60 | 3.70 | 8,847 |
| 27th Jan 2026 (Tue) | 3.61 | 3.71 | 3.60 | 3.70 | 10,473 |
| 26th Jan 2026 (Mon) | 3.65 | 3.72 | 3.60 | 3.63 | 14,265 |
| 23rd Jan 2026 (Fri) | 3.76 | 3.79 | 3.685 | 3.70 | 8,020 |
| 22nd Jan 2026 (Thu) | 3.82 | 3.875 | 3.74 | 3.76 | 13,805 |
| 21st Jan 2026 (Wed) | 3.68 | 3.73 | 3.60 | 3.75 | 6,374 |
| 20th Jan 2026 (Tue) | 3.66 | 3.775 | 3.645 | 3.67 | 19,496 |
| 19th Jan 2026 (Mon) | 3.625 | 3.75 | 3.595 | 3.70 | 11,288 |
| 16th Jan 2026 (Fri) | 3.625 | 3.75 | 3.595 | 3.70 | 11,288 |
| 15th Jan 2026 (Thu) | 3.76 | 3.815 | 3.565 | 3.62 | 41,022 |
| 14th Jan 2026 (Wed) | 3.88 | 3.88 | 3.81 | 3.77 | 14,369 |
| 13th Jan 2026 (Tue) | 3.99 | 3.99 | 3.845 | 3.90 | 11,028 |
| 12th Jan 2026 (Mon) | 3.90 | 3.925 | 3.73 | 3.90 | 36,869 |
| 9th Jan 2026 (Fri) | 4.15 | 4.24 | 3.98 | 4.00 | 34,412 |
| 8th Jan 2026 (Thu) | 3.96 | 4.035 | 3.87 | 4.04 | 35,218 |
| 7th Jan 2026 (Wed) | 4.05 | 4.05 | 3.96 | 4.00 | 30,240 |
| 6th Jan 2026 (Tue) | 3.84 | 3.98 | 3.83 | 3.96 | 28,237 |
| 5th Jan 2026 (Mon) | 3.91 | 3.91 | 3.74 | 3.84 | 25,775 |
| 2nd Jan 2026 (Fri) | 3.95 | 3.95 | 3.84 | 3.89 | 18,654 |
| 1st Jan 2026 (Thu) | 4.13 | 4.19 | 3.97 | 4.00 | 24,238 |
| 31st Dec 2025 (Wed) | 4.13 | 4.19 | 3.97 | 4.00 | 24,238 |
| 30th Dec 2025 (Tue) | 4.235 | 4.235 | 4.11 | 4.16 | 14,833 |
| 29th Dec 2025 (Mon) | 4.36 | 4.41 | 4.23 | 4.30 | 23,769 |
| 26th Dec 2025 (Fri) | 4.39 | 4.505 | 4.25 | 4.50 | 44,897 |
| 25th Dec 2025 (Thu) | 4.20 | 4.55 | 4.20 | 4.42 | 42,146 |
| 24th Dec 2025 (Wed) | 4.20 | 4.55 | 4.20 | 4.42 | 42,146 |
| 23rd Dec 2025 (Tue) | 4.09 | 4.25 | 4.05 | 4.12 | 70,994 |
| 22nd Dec 2025 (Mon) | 3.68 | 4.20 | 3.68 | 4.10 | 83,345 |
| 19th Dec 2025 (Fri) | 3.71 | 3.74 | 3.50 | 3.60 | 99,739 |
| 18th Dec 2025 (Thu) | 3.68 | 3.795 | 3.64 | 3.66 | 27,200 |
| 17th Dec 2025 (Wed) | 3.78 | 3.84 | 3.49 | 3.51 | 55,421 |
| 16th Dec 2025 (Tue) | 3.75 | 3.86 | 3.72 | 3.71 | 34,967 |
| 15th Dec 2025 (Mon) | 3.91 | 3.97 | 3.765 | 3.76 | 52,046 |
| 12th Dec 2025 (Fri) | 3.88 | 4.07 | 3.78 | 3.91 | 37,364 |
| 11th Dec 2025 (Thu) | 3.95 | 4.00 | 3.85 | 3.88 | 32,532 |
| 10th Dec 2025 (Wed) | 3.61 | 3.92 | 3.595 | 3.89 | 44,657 |
| 9th Dec 2025 (Tue) | 3.80 | 3.81 | 3.53 | 3.64 | 82,002 |
| 8th Dec 2025 (Mon) | 3.93 | 3.945 | 3.71 | 3.84 | 46,874 |