| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.88 | 4.07 | 3.78 | 3.91 | 37,364 |
| 11th Dec 2025 (Thu) | 3.95 | 4.00 | 3.85 | 3.88 | 32,532 |
| 10th Dec 2025 (Wed) | 3.61 | 3.92 | 3.595 | 3.89 | 44,657 |
| 9th Dec 2025 (Tue) | 3.80 | 3.81 | 3.53 | 3.64 | 82,002 |
| 8th Dec 2025 (Mon) | 3.93 | 3.945 | 3.71 | 3.84 | 46,874 |
| 5th Dec 2025 (Fri) | 3.88 | 4.065 | 3.755 | 3.98 | 64,718 |
| 4th Dec 2025 (Thu) | 3.285 | 3.81 | 3.285 | 3.80 | 46,487 |
| 3rd Dec 2025 (Wed) | 3.15 | 3.295 | 3.07 | 3.25 | 13,393 |
| 2nd Dec 2025 (Tue) | 3.16 | 3.31 | 3.13 | 3.195 | 50,076 |
| 1st Dec 2025 (Mon) | 3.52 | 3.52 | 3.145 | 3.15 | 62,350 |
| 28th Nov 2025 (Fri) | 3.73 | 3.73 | 3.63 | 3.64 | 4,936 |
| 27th Nov 2025 (Thu) | 3.80 | 3.85 | 3.65 | 3.64 | 39,936 |
| 26th Nov 2025 (Wed) | 3.80 | 3.85 | 3.65 | 3.64 | 39,522 |
| 25th Nov 2025 (Tue) | 3.85 | 3.90 | 3.78 | 3.80 | 24,145 |
| 24th Nov 2025 (Mon) | 3.79 | 3.83 | 3.70 | 3.80 | 24,312 |
| 21st Nov 2025 (Fri) | 3.70 | 3.77 | 3.59 | 3.75 | 5,215 |
| 20th Nov 2025 (Thu) | 3.59 | 3.65 | 3.59 | 3.65 | 0 |
| 19th Nov 2025 (Wed) | 3.59 | 3.745 | 3.51 | 3.65 | 21,141 |
| 18th Nov 2025 (Tue) | 3.66 | 3.66 | 3.50 | 3.60 | 24,028 |
| 17th Nov 2025 (Mon) | 3.69 | 3.86 | 3.62 | 3.66 | 27,308 |
| 14th Nov 2025 (Fri) | 3.65 | 3.72 | 3.65 | 3.66 | 14,015 |
| 13th Nov 2025 (Thu) | 3.83 | 3.83 | 3.67 | 3.73 | 5,786 |
| 12th Nov 2025 (Wed) | 3.55 | 3.88 | 3.54 | 3.87 | 40,247 |
| 11th Nov 2025 (Tue) | 3.59 | 3.59 | 3.50 | 3.53 | 28,845 |
| 10th Nov 2025 (Mon) | 3.745 | 3.83 | 3.61 | 3.63 | 32,290 |
| 7th Nov 2025 (Fri) | 3.52 | 3.75 | 3.27 | 3.71 | 33,380 |
| 6th Nov 2025 (Thu) | 3.65 | 3.65 | 3.44 | 3.505 | 46,339 |
| 5th Nov 2025 (Wed) | 3.75 | 3.89 | 3.555 | 3.55 | 37,522 |
| 4th Nov 2025 (Tue) | 3.98 | 4.09 | 3.98 | 4.09 | 0 |
| 3rd Nov 2025 (Mon) | 3.98 | 4.14 | 3.96 | 4.09 | 23,104 |
| 31st Oct 2025 (Fri) | 4.05 | 4.08 | 3.92 | 4.04 | 49,017 |
| 30th Oct 2025 (Thu) | 3.82 | 4.02 | 3.75 | 3.99 | 207,498 |
| 29th Oct 2025 (Wed) | 3.80 | 3.88 | 3.74 | 3.74 | 17,211 |
| 28th Oct 2025 (Tue) | 3.93 | 3.94 | 3.70 | 3.81 | 57,797 |
| 27th Oct 2025 (Mon) | 3.70 | 3.95 | 3.67 | 3.74 | 45,021 |
| 24th Oct 2025 (Fri) | 3.40 | 4.54 | 3.35 | 3.80 | 584,835 |
| 23rd Oct 2025 (Thu) | 3.145 | 3.17 | 3.06 | 3.09 | 22,760 |
| 22nd Oct 2025 (Wed) | 3.14 | 3.17 | 3.00 | 3.10 | 17,815 |
| 21st Oct 2025 (Tue) | 3.10 | 3.20 | 3.08 | 3.14 | 10,134 |
| 20th Oct 2025 (Mon) | 2.99 | 3.20 | 2.97 | 3.14 | 46,423 |
| 17th Oct 2025 (Fri) | 2.94 | 2.97 | 2.90 | 2.97 | 2,336 |
| 16th Oct 2025 (Thu) | 2.85 | 3.00 | 2.85 | 2.97 | 17,892 |
| 15th Oct 2025 (Wed) | 2.97 | 3.06 | 2.81 | 2.86 | 13,844 |
| 14th Oct 2025 (Tue) | 2.95 | 3.03 | 2.91 | 2.97 | 31,653 |