| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.52 | 1.52 | 1.39 | 1.43 | 79,380 |
| 17th Jul 2025 (Thu) | 1.56 | 1.56 | 1.47 | 1.49 | 310,795 |
| 16th Jul 2025 (Wed) | 1.515 | 1.70 | 1.50 | 1.52 | 265,419 |
| 15th Jul 2025 (Tue) | 1.515 | 1.515 | 1.45 | 1.47 | 76,039 |
| 14th Jul 2025 (Mon) | 1.43 | 1.48 | 1.40 | 1.48 | 45,170 |
| 11th Jul 2025 (Fri) | 1.55 | 1.55 | 1.415 | 1.43 | 76,560 |
| 10th Jul 2025 (Thu) | 1.66 | 1.665 | 1.54 | 1.57 | 74,788 |
| 9th Jul 2025 (Wed) | 1.76 | 1.78 | 1.64 | 1.66 | 62,737 |
| 8th Jul 2025 (Tue) | 1.72 | 1.75 | 1.65 | 1.665 | 47,628 |
| 7th Jul 2025 (Mon) | 1.90 | 1.91 | 1.68 | 1.685 | 66,832 |
| 4th Jul 2025 (Fri) | 2.00 | 2.00 | 1.86 | 1.89 | 34,819 |
| 3rd Jul 2025 (Thu) | 2.00 | 2.00 | 1.86 | 1.89 | 34,819 |
| 2nd Jul 2025 (Wed) | 1.89 | 2.11 | 1.89 | 1.98 | 54,543 |
| 1st Jul 2025 (Tue) | 1.91 | 1.92 | 1.83 | 1.86 | 29,182 |
| 30th Jun 2025 (Mon) | 1.84 | 1.965 | 1.84 | 1.90 | 43,445 |
| 27th Jun 2025 (Fri) | 2.05 | 2.05 | 1.81 | 1.83 | 31,833 |
| 26th Jun 2025 (Thu) | 2.03 | 2.04 | 1.97 | 2.00 | 23,830 |
| 25th Jun 2025 (Wed) | 2.30 | 2.30 | 2.05 | 2.11 | 60,042 |
| 24th Jun 2025 (Tue) | 2.435 | 2.51 | 2.26 | 2.30 | 56,220 |
| 23rd Jun 2025 (Mon) | 2.64 | 2.64 | 2.40 | 2.42 | 50,357 |
| 20th Jun 2025 (Fri) | 2.80 | 2.80 | 2.63 | 2.67 | 24,159 |
| 19th Jun 2025 (Thu) | 2.78 | 2.97 | 2.75 | 2.82 | 23,266 |
| 18th Jun 2025 (Wed) | 2.78 | 2.97 | 2.75 | 2.82 | 23,266 |
| 17th Jun 2025 (Tue) | 2.70 | 2.965 | 2.64 | 2.74 | 29,588 |
| 16th Jun 2025 (Mon) | 2.985 | 3.00 | 2.67 | 2.73 | 62,430 |
| 13th Jun 2025 (Fri) | 2.97 | 2.97 | 2.80 | 2.82 | 29,112 |
| 12th Jun 2025 (Thu) | 3.19 | 3.19 | 3.00 | 3.05 | 30,659 |
| 11th Jun 2025 (Wed) | 3.48 | 3.48 | 3.15 | 3.205 | 43,993 |
| 10th Jun 2025 (Tue) | 4.20 | 4.20 | 3.55 | 3.56 | 205,022 |
| 9th Jun 2025 (Mon) | 4.43 | 4.46 | 4.11 | 4.14 | 27,049 |
| 6th Jun 2025 (Fri) | 3.94 | 4.34 | 3.94 | 4.30 | 45,416 |
| 5th Jun 2025 (Thu) | 4.12 | 4.12 | 3.655 | 3.70 | 12,294 |
| 4th Jun 2025 (Wed) | 3.995 | 4.17 | 3.81 | 4.04 | 20,204 |
| 3rd Jun 2025 (Tue) | 3.82 | 4.055 | 3.82 | 3.96 | 20,682 |
| 2nd Jun 2025 (Mon) | 3.51 | 4.10 | 3.50 | 3.81 | 48,063 |
| 30th May 2025 (Fri) | 3.42 | 3.45 | 3.34 | 3.40 | 15,481 |
| 29th May 2025 (Thu) | 3.29 | 3.52 | 3.26 | 3.52 | 9,843 |
| 28th May 2025 (Wed) | 3.22 | 3.35 | 3.18 | 3.185 | 15,141 |
| 27th May 2025 (Tue) | 3.32 | 3.50 | 3.29 | 3.355 | 21,883 |
| 26th May 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 24th May 2025 (Sat) | 3.16 | 3.16 | 3.01 | 3.10 | 25,305 |
| 23rd May 2025 (Fri) | 3.16 | 3.16 | 3.01 | 3.03 | 25,305 |
| 22nd May 2025 (Thu) | 2.775 | 3.25 | 2.775 | 3.20 | 44,068 |
| 21st May 2025 (Wed) | 2.71 | 2.78 | 2.71 | 2.71 | 6,972 |
| 20th May 2025 (Tue) | 2.76 | 2.83 | 2.67 | 2.74 | 57,159 |
| 19th May 2025 (Mon) | 2.90 | 2.97 | 2.86 | 2.97 | 11,435 |