| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.275 | 4.42 | 4.17 | 4.24 | 9,222 |
| 2nd Apr 2026 (Thu) | 4.275 | 4.42 | 4.17 | 4.24 | 9,222 |
| 1st Apr 2026 (Wed) | 4.22 | 4.46 | 4.22 | 4.35 | 33,686 |
| 31st Mar 2026 (Tue) | 4.02 | 4.22 | 3.98 | 4.13 | 27,761 |
| 30th Mar 2026 (Mon) | 4.03 | 4.20 | 3.90 | 3.99 | 44,939 |
| 27th Mar 2026 (Fri) | 4.28 | 4.33 | 4.03 | 4.04 | 20,721 |
| 26th Mar 2026 (Thu) | 4.09 | 4.50 | 4.09 | 4.31 | 45,101 |
| 25th Mar 2026 (Wed) | 3.855 | 4.16 | 3.855 | 4.09 | 24,424 |
| 24th Mar 2026 (Tue) | 4.00 | 4.05 | 3.82 | 3.82 | 19,837 |
| 23rd Mar 2026 (Mon) | 4.23 | 4.23 | 4.03 | 4.07 | 11,678 |
| 20th Mar 2026 (Fri) | 4.25 | 4.50 | 4.22 | 4.28 | 30,192 |
| 19th Mar 2026 (Thu) | 3.99 | 4.17 | 3.93 | 4.17 | 13,808 |
| 18th Mar 2026 (Wed) | 4.10 | 4.39 | 3.98 | 4.05 | 35,934 |
| 17th Mar 2026 (Tue) | 3.68 | 4.23 | 3.68 | 4.23 | 40,112 |
| 16th Mar 2026 (Mon) | 3.59 | 3.695 | 3.53 | 3.56 | 35,784 |
| 13th Mar 2026 (Fri) | 3.90 | 4.01 | 3.68 | 3.69 | 13,730 |
| 12th Mar 2026 (Thu) | 4.20 | 4.20 | 3.88 | 3.88 | 21,865 |
| 11th Mar 2026 (Wed) | 4.55 | 4.64 | 4.32 | 4.33 | 50,333 |
| 10th Mar 2026 (Tue) | 4.25 | 4.825 | 4.23 | 4.66 | 112,726 |
| 9th Mar 2026 (Mon) | 3.77 | 4.15 | 3.77 | 4.15 | 27,226 |
| 6th Mar 2026 (Fri) | 3.66 | 3.85 | 3.66 | 3.76 | 12,339 |
| 5th Mar 2026 (Thu) | 3.42 | 3.70 | 3.42 | 3.70 | 28,757 |
| 4th Mar 2026 (Wed) | 3.34 | 3.52 | 3.34 | 3.50 | 23,817 |
| 3rd Mar 2026 (Tue) | 3.27 | 3.45 | 3.27 | 3.33 | 24,245 |
| 2nd Mar 2026 (Mon) | 3.41 | 3.43 | 3.245 | 3.40 | 13,007 |
| 27th Feb 2026 (Fri) | 3.25 | 3.44 | 3.22 | 3.44 | 16,637 |
| 26th Feb 2026 (Thu) | 3.27 | 3.35 | 3.22 | 3.25 | 31,499 |
| 25th Feb 2026 (Wed) | 3.125 | 3.44 | 3.125 | 3.44 | 0 |
| 24th Feb 2026 (Tue) | 3.125 | 3.16 | 3.125 | 3.16 | 0 |
| 23rd Feb 2026 (Mon) | 3.125 | 3.23 | 3.11 | 3.16 | 16,030 |
| 20th Feb 2026 (Fri) | 3.04 | 3.19 | 3.025 | 3.16 | 22,500 |
| 19th Feb 2026 (Thu) | 2.97 | 3.14 | 2.97 | 3.10 | 40,236 |
| 18th Feb 2026 (Wed) | 3.065 | 3.09 | 2.835 | 2.99 | 68,590 |
| 17th Feb 2026 (Tue) | 3.37 | 3.39 | 3.09 | 3.10 | 53,276 |
| 16th Feb 2026 (Mon) | 3.40 | 3.50 | 3.40 | 3.41 | 8,113 |
| 13th Feb 2026 (Fri) | 3.40 | 3.50 | 3.40 | 3.41 | 8,113 |
| 12th Feb 2026 (Thu) | 3.44 | 3.44 | 3.15 | 3.37 | 30,990 |
| 11th Feb 2026 (Wed) | 3.55 | 3.56 | 3.425 | 3.43 | 28,493 |
| 10th Feb 2026 (Tue) | 3.54 | 3.74 | 3.53 | 3.71 | 36,759 |
| 9th Feb 2026 (Mon) | 3.55 | 3.62 | 3.53 | 3.55 | 8,835 |
| 6th Feb 2026 (Fri) | 3.67 | 3.715 | 3.55 | 3.56 | 29,784 |