| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.26 | 3.36 | 3.01 | 3.17 | 29,828 |
| 18th Sep 2025 (Thu) | 3.07 | 3.41 | 3.06 | 3.24 | 52,515 |
| 17th Sep 2025 (Wed) | 3.18 | 3.37 | 3.05 | 3.04 | 34,516 |
| 16th Sep 2025 (Tue) | 3.08 | 3.225 | 2.89 | 3.21 | 37,613 |
| 15th Sep 2025 (Mon) | 3.16 | 3.16 | 2.95 | 2.99 | 21,522 |
| 12th Sep 2025 (Fri) | 3.385 | 3.39 | 3.20 | 3.26 | 28,272 |
| 11th Sep 2025 (Thu) | 3.25 | 3.39 | 3.10 | 3.30 | 55,846 |
| 10th Sep 2025 (Wed) | 3.25 | 3.395 | 3.10 | 3.39 | 40,578 |
| 9th Sep 2025 (Tue) | 3.405 | 3.405 | 3.06 | 3.28 | 42,815 |
| 8th Sep 2025 (Mon) | 3.56 | 3.60 | 3.21 | 3.39 | 37,555 |
| 5th Sep 2025 (Fri) | 3.56 | 3.63 | 3.29 | 3.50 | 32,787 |
| 4th Sep 2025 (Thu) | 3.03 | 3.78 | 3.03 | 3.64 | 112,015 |
| 3rd Sep 2025 (Wed) | 3.405 | 3.44 | 3.12 | 3.12 | 58,021 |
| 2nd Sep 2025 (Tue) | 3.63 | 3.725 | 3.285 | 3.47 | 73,152 |
| 1st Sep 2025 (Mon) | 4.05 | 4.05 | 3.70 | 3.755 | 98,772 |
| 29th Aug 2025 (Fri) | 4.05 | 4.05 | 3.70 | 3.755 | 98,772 |
| 28th Aug 2025 (Thu) | 4.26 | 4.34 | 4.01 | 4.12 | 42,804 |
| 27th Aug 2025 (Wed) | 4.55 | 4.82 | 4.24 | 4.23 | 123,619 |
| 26th Aug 2025 (Tue) | 3.95 | 4.64 | 3.57 | 4.58 | 155,947 |
| 25th Aug 2025 (Mon) | 3.89 | 4.35 | 3.86 | 3.97 | 212,279 |
| 22nd Aug 2025 (Fri) | 3.145 | 3.92 | 3.13 | 3.92 | 284,687 |
| 21st Aug 2025 (Thu) | 2.815 | 3.21 | 2.71 | 3.18 | 137,808 |
| 20th Aug 2025 (Wed) | 2.81 | 2.99 | 2.70 | 2.80 | 156,137 |
| 19th Aug 2025 (Tue) | 2.50 | 3.41 | 2.46 | 2.93 | 670,263 |
| 18th Aug 2025 (Mon) | 2.85 | 3.21 | 2.51 | 2.49 | 243,996 |
| 15th Aug 2025 (Fri) | 2.89 | 3.08 | 2.67 | 2.85 | 194,809 |
| 14th Aug 2025 (Thu) | 2.50 | 3.24 | 2.50 | 3.14 | 623,451 |
| 13th Aug 2025 (Wed) | 3.19 | 3.45 | 2.73 | 2.93 | 10,186,127 |
| 12th Aug 2025 (Tue) | 1.735 | 2.64 | 1.65 | 2.58 | 12,461,204 |
| 11th Aug 2025 (Mon) | 1.46 | 1.51 | 1.35 | 1.42 | 57,958 |
| 8th Aug 2025 (Fri) | 1.48 | 1.51 | 1.41 | 1.49 | 37,601 |
| 7th Aug 2025 (Thu) | 1.595 | 1.60 | 1.45 | 1.46 | 102,225 |
| 6th Aug 2025 (Wed) | 1.675 | 1.70 | 1.585 | 1.58 | 39,733 |
| 5th Aug 2025 (Tue) | 1.56 | 1.635 | 1.55 | 1.61 | 15,537 |
| 4th Aug 2025 (Mon) | 1.60 | 1.66 | 1.58 | 1.58 | 25,997 |
| 1st Aug 2025 (Fri) | 1.58 | 1.70 | 1.56 | 1.60 | 59,942 |
| 31st Jul 2025 (Thu) | 1.70 | 1.795 | 1.65 | 1.68 | 39,063 |
| 30th Jul 2025 (Wed) | 1.85 | 1.88 | 1.765 | 1.77 | 40,797 |
| 29th Jul 2025 (Tue) | 2.145 | 2.145 | 1.85 | 1.925 | 112,608 |
| 28th Jul 2025 (Mon) | 1.89 | 2.21 | 1.89 | 2.13 | 269,503 |
| 25th Jul 2025 (Fri) | 1.83 | 1.84 | 1.67 | 1.82 | 169,082 |
| 24th Jul 2025 (Thu) | 1.535 | 2.25 | 1.535 | 1.83 | 1,129,225 |
| 23rd Jul 2025 (Wed) | 1.51 | 1.51 | 1.47 | 1.50 | 102,449 |
| 22nd Jul 2025 (Tue) | 1.51 | 1.51 | 1.47 | 1.49 | 41,630 |