| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.56 | 24.56 | 24.4896 | 24.4896 | 0 |
| 11th Dec 2025 (Thu) | 24.56 | 24.56 | 24.55 | 24.5764 | 899 |
| 10th Dec 2025 (Wed) | 24.46 | 24.5814 | 24.46 | 24.5814 | 0 |
| 9th Dec 2025 (Tue) | 24.46 | 24.46 | 24.46 | 24.4552 | 100 |
| 8th Dec 2025 (Mon) | 24.60 | 24.60 | 24.4949 | 24.4949 | 8 |
| 5th Dec 2025 (Fri) | 24.60 | 24.60 | 24.5359 | 24.5359 | 0 |
| 4th Dec 2025 (Thu) | 24.60 | 24.60 | 24.5455 | 24.5455 | 0 |
| 3rd Dec 2025 (Wed) | 24.60 | 24.60 | 24.575 | 24.575 | 0 |
| 2nd Dec 2025 (Tue) | 24.60 | 24.60 | 24.5287 | 24.5287 | 0 |
| 1st Dec 2025 (Mon) | 24.60 | 24.60 | 24.505 | 24.505 | 7 |
| 28th Nov 2025 (Fri) | 24.60 | 24.60 | 24.5816 | 24.5816 | 0 |
| 27th Nov 2025 (Thu) | 24.60 | 24.60 | 24.56 | 24.56 | 202 |
| 26th Nov 2025 (Wed) | 24.60 | 24.60 | 24.56 | 24.56 | 304 |
| 25th Nov 2025 (Tue) | 24.37 | 24.5284 | 24.37 | 24.5284 | 0 |
| 24th Nov 2025 (Mon) | 24.37 | 24.445 | 24.37 | 24.445 | 62 |
| 21st Nov 2025 (Fri) | 24.37 | 24.37 | 24.36 | 24.375 | 100 |
| 20th Nov 2025 (Thu) | 24.33 | 24.33 | 24.3149 | 24.3149 | 0 |
| 19th Nov 2025 (Wed) | 24.33 | 24.33 | 24.3149 | 24.3149 | 0 |
| 18th Nov 2025 (Tue) | 24.33 | 24.33 | 24.315 | 24.315 | 0 |
| 17th Nov 2025 (Mon) | 24.33 | 24.33 | 24.33 | 24.3111 | 0 |
| 14th Nov 2025 (Fri) | 24.40 | 24.40 | 24.40 | 24.355 | 4,412 |
| 13th Nov 2025 (Thu) | 24.39 | 24.39 | 24.3849 | 24.3849 | 0 |
| 12th Nov 2025 (Wed) | 24.39 | 24.505 | 24.39 | 24.505 | 0 |
| 11th Nov 2025 (Tue) | 24.39 | 24.5275 | 24.39 | 24.5275 | 0 |
| 10th Nov 2025 (Mon) | 24.39 | 24.4752 | 24.39 | 24.4752 | 0 |
| 7th Nov 2025 (Fri) | 24.39 | 24.4107 | 24.39 | 24.4107 | 0 |
| 6th Nov 2025 (Thu) | 24.39 | 24.3901 | 24.39 | 24.3901 | 0 |
| 5th Nov 2025 (Wed) | 24.39 | 24.39 | 24.39 | 24.37 | 600 |
| 4th Nov 2025 (Tue) | 24.45 | 24.45 | 24.43 | 24.43 | 0 |
| 3rd Nov 2025 (Mon) | 24.45 | 24.45 | 24.43 | 24.43 | 0 |
| 31st Oct 2025 (Fri) | 24.45 | 24.4651 | 24.45 | 24.4651 | 0 |
| 30th Oct 2025 (Thu) | 24.45 | 24.45 | 24.45 | 24.47 | 300 |
| 29th Oct 2025 (Wed) | 24.58 | 24.58 | 24.52 | 24.52 | 0 |
| 28th Oct 2025 (Tue) | 24.58 | 24.59 | 24.58 | 24.59 | 0 |
| 27th Oct 2025 (Mon) | 24.58 | 24.58 | 24.58 | 24.59 | 1,104 |
| 24th Oct 2025 (Fri) | 24.49 | 24.575 | 24.49 | 24.575 | 0 |
| 23rd Oct 2025 (Thu) | 24.49 | 24.515 | 24.49 | 24.515 | 0 |
| 22nd Oct 2025 (Wed) | 24.49 | 24.525 | 24.49 | 24.525 | 0 |
| 21st Oct 2025 (Tue) | 24.49 | 24.535 | 24.49 | 24.535 | 0 |
| 20th Oct 2025 (Mon) | 24.49 | 24.5277 | 24.49 | 24.5277 | 0 |
| 17th Oct 2025 (Fri) | 24.49 | 24.50 | 24.49 | 24.475 | 2,101 |
| 16th Oct 2025 (Thu) | 24.47 | 24.47 | 24.4687 | 24.4687 | 0 |
| 15th Oct 2025 (Wed) | 24.47 | 24.47 | 24.4661 | 24.4661 | 6 |
| 14th Oct 2025 (Tue) | 24.47 | 24.47 | 24.4427 | 24.4427 | 20 |