| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.49 | 22.53 | 22.49 | 22.53 | 0 |
| 5th Feb 2026 (Thu) | 22.49 | 22.49 | 22.4761 | 22.4761 | 0 |
| 4th Feb 2026 (Wed) | 22.49 | 22.49 | 22.465 | 22.465 | 0 |
| 3rd Feb 2026 (Tue) | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| 2nd Feb 2026 (Mon) | 22.49 | 22.4933 | 22.49 | 22.4933 | 0 |
| 30th Jan 2026 (Fri) | 22.49 | 22.5044 | 22.49 | 22.5044 | 0 |
| 29th Jan 2026 (Thu) | 22.49 | 22.5155 | 22.49 | 22.5155 | 0 |
| 28th Jan 2026 (Wed) | 22.49 | 22.535 | 22.49 | 22.535 | 0 |
| 27th Jan 2026 (Tue) | 22.49 | 22.535 | 22.49 | 22.535 | 0 |
| 26th Jan 2026 (Mon) | 22.49 | 22.5154 | 22.49 | 22.5154 | 0 |
| 23rd Jan 2026 (Fri) | 22.49 | 22.4921 | 22.49 | 22.4921 | 0 |
| 22nd Jan 2026 (Thu) | 22.49 | 22.49 | 22.49 | 22.51 | 200 |
| 21st Jan 2026 (Wed) | 22.49 | 22.49 | 22.49 | 22.49 | 40 |
| 20th Jan 2026 (Tue) | 22.49 | 22.49 | 22.3748 | 22.3748 | 0 |
| 19th Jan 2026 (Mon) | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| 16th Jan 2026 (Fri) | 22.49 | 22.49 | 22.49 | 22.49 | 0 |
| 15th Jan 2026 (Thu) | 22.49 | 22.53 | 22.49 | 22.52 | 3,500 |
| 14th Jan 2026 (Wed) | 22.52 | 22.52 | 22.52 | 22.52 | 1 |
| 13th Jan 2026 (Tue) | 22.47 | 22.48 | 22.47 | 22.46 | 2,000 |
| 12th Jan 2026 (Mon) | 22.46 | 22.46 | 22.46 | 22.46 | 200 |
| 9th Jan 2026 (Fri) | 22.43 | 22.4657 | 22.43 | 22.4657 | 0 |
| 8th Jan 2026 (Thu) | 22.43 | 22.4343 | 22.43 | 22.4343 | 0 |
| 7th Jan 2026 (Wed) | 22.43 | 22.4498 | 22.43 | 22.4498 | 0 |
| 6th Jan 2026 (Tue) | 22.43 | 22.43 | 22.42 | 22.4436 | 1,900 |
| 5th Jan 2026 (Mon) | 22.43 | 22.45 | 22.43 | 22.45 | 400 |
| 2nd Jan 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 1st Jan 2026 (Thu) | 22.38 | 22.38 | 22.38 | 22.37 | 100 |
| 31st Dec 2025 (Wed) | 22.38 | 22.38 | 22.38 | 22.37 | 100 |
| 30th Dec 2025 (Tue) | 24.62 | 24.62 | 24.61 | 24.6387 | 3,798 |
| 29th Dec 2025 (Mon) | 24.51 | 24.6001 | 24.51 | 24.6001 | 2 |
| 26th Dec 2025 (Fri) | 24.51 | 24.63 | 24.51 | 24.63 | 0 |
| 25th Dec 2025 (Thu) | 24.51 | 24.625 | 24.51 | 24.625 | 0 |
| 24th Dec 2025 (Wed) | 24.51 | 24.625 | 24.51 | 24.625 | 0 |
| 23rd Dec 2025 (Tue) | 24.51 | 24.5246 | 24.51 | 24.5246 | 0 |
| 22nd Dec 2025 (Mon) | 24.51 | 24.5497 | 24.51 | 24.5497 | 0 |
| 19th Dec 2025 (Fri) | 24.51 | 24.5394 | 24.51 | 24.5394 | 0 |
| 18th Dec 2025 (Thu) | 24.51 | 24.5508 | 24.51 | 24.5508 | 0 |
| 17th Dec 2025 (Wed) | 24.51 | 24.51 | 24.485 | 24.485 | 0 |
| 16th Dec 2025 (Tue) | 24.51 | 24.51 | 24.51 | 24.5275 | 100 |
| 15th Dec 2025 (Mon) | 24.56 | 24.56 | 24.505 | 24.505 | 0 |
| 12th Dec 2025 (Fri) | 24.56 | 24.56 | 24.4896 | 24.4896 | 0 |
| 11th Dec 2025 (Thu) | 24.56 | 24.56 | 24.55 | 24.5764 | 899 |
| 10th Dec 2025 (Wed) | 24.46 | 24.5814 | 24.46 | 24.5814 | 0 |
| 9th Dec 2025 (Tue) | 24.46 | 24.46 | 24.46 | 24.4552 | 100 |
| 8th Dec 2025 (Mon) | 24.60 | 24.60 | 24.4949 | 24.4949 | 8 |