| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.04 | 22.3393 | 22.04 | 22.3393 | 0 |
| 2nd Apr 2026 (Thu) | 22.04 | 22.3393 | 22.04 | 22.3393 | 0 |
| 1st Apr 2026 (Wed) | 22.04 | 22.31 | 22.04 | 22.31 | 0 |
| 31st Mar 2026 (Tue) | 22.04 | 22.2681 | 22.04 | 22.2681 | 110 |
| 30th Mar 2026 (Mon) | 22.04 | 22.11 | 22.04 | 22.11 | 0 |
| 27th Mar 2026 (Fri) | 22.04 | 22.04 | 22.04 | 22.0241 | 1,800 |
| 26th Mar 2026 (Thu) | 22.27 | 22.27 | 22.09 | 22.09 | 0 |
| 25th Mar 2026 (Wed) | 22.27 | 22.27 | 22.2303 | 22.2303 | 0 |
| 24th Mar 2026 (Tue) | 22.27 | 22.27 | 22.1604 | 22.1604 | 1 |
| 23rd Mar 2026 (Mon) | 22.27 | 22.27 | 22.2197 | 22.2197 | 0 |
| 20th Mar 2026 (Fri) | 22.27 | 22.27 | 22.0838 | 22.0838 | 0 |
| 19th Mar 2026 (Thu) | 22.27 | 22.2865 | 22.27 | 22.2865 | 0 |
| 18th Mar 2026 (Wed) | 22.27 | 22.27 | 22.2456 | 22.2456 | 0 |
| 17th Mar 2026 (Tue) | 22.27 | 22.3621 | 22.27 | 22.3621 | 0 |
| 16th Mar 2026 (Mon) | 22.27 | 22.286 | 22.27 | 22.286 | 0 |
| 13th Mar 2026 (Fri) | 22.27 | 22.27 | 22.1829 | 22.1829 | 0 |
| 12th Mar 2026 (Thu) | 22.27 | 22.27 | 22.27 | 22.2391 | 317 |
| 11th Mar 2026 (Wed) | 22.56 | 22.56 | 22.365 | 22.365 | 2 |
| 10th Mar 2026 (Tue) | 22.56 | 22.56 | 22.4552 | 22.4552 | 0 |
| 9th Mar 2026 (Mon) | 22.56 | 22.56 | 22.5253 | 22.5253 | 0 |
| 6th Mar 2026 (Fri) | 22.56 | 22.56 | 22.4367 | 22.4367 | 0 |
| 5th Mar 2026 (Thu) | 22.56 | 22.56 | 22.5159 | 22.5159 | 0 |
| 4th Mar 2026 (Wed) | 22.56 | 22.56 | 22.56 | 22.6091 | 0 |
| 3rd Mar 2026 (Tue) | 22.70 | 22.70 | 22.565 | 22.565 | 0 |
| 2nd Mar 2026 (Mon) | 22.70 | 22.70 | 22.6396 | 22.6396 | 23 |
| 27th Feb 2026 (Fri) | 22.70 | 22.70 | 22.6943 | 22.6943 | 0 |
| 26th Feb 2026 (Thu) | 22.70 | 22.7312 | 22.70 | 22.7312 | 0 |
| 25th Feb 2026 (Wed) | 22.70 | 22.7105 | 22.70 | 22.7105 | 0 |
| 24th Feb 2026 (Tue) | 22.70 | 22.72 | 22.70 | 22.72 | 0 |
| 23rd Feb 2026 (Mon) | 22.70 | 22.70 | 22.6861 | 22.6861 | 0 |
| 20th Feb 2026 (Fri) | 22.70 | 22.7065 | 22.70 | 22.7065 | 0 |
| 19th Feb 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.70 | 16 |
| 18th Feb 2026 (Wed) | 22.70 | 22.70 | 22.70 | 22.70 | 0 |
| 17th Feb 2026 (Tue) | 22.70 | 22.70 | 22.665 | 22.665 | 12 |
| 16th Feb 2026 (Mon) | 22.70 | 22.70 | 22.70 | 22.665 | 1,800 |
| 13th Feb 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.665 | 1,800 |
| 12th Feb 2026 (Thu) | 22.57 | 22.64 | 22.57 | 22.64 | 0 |
| 11th Feb 2026 (Wed) | 22.57 | 22.6049 | 22.57 | 22.6049 | 0 |
| 10th Feb 2026 (Tue) | 22.57 | 22.6069 | 22.57 | 22.6069 | 0 |
| 9th Feb 2026 (Mon) | 22.57 | 22.57 | 22.57 | 22.5845 | 1,501 |
| 6th Feb 2026 (Fri) | 22.49 | 22.53 | 22.49 | 22.53 | 0 |