| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.08 | 24.435 | 24.08 | 24.435 | 0 |
| 18th Sep 2025 (Thu) | 24.08 | 24.455 | 24.08 | 24.455 | 0 |
| 17th Sep 2025 (Wed) | 24.08 | 24.42 | 24.08 | 24.42 | 0 |
| 16th Sep 2025 (Tue) | 24.08 | 24.455 | 24.08 | 24.455 | 0 |
| 15th Sep 2025 (Mon) | 24.08 | 24.445 | 24.08 | 24.445 | 30 |
| 12th Sep 2025 (Fri) | 24.08 | 24.405 | 24.08 | 24.405 | 0 |
| 11th Sep 2025 (Thu) | 24.08 | 24.4274 | 24.08 | 24.4274 | 29 |
| 10th Sep 2025 (Wed) | 24.08 | 24.375 | 24.08 | 24.375 | 0 |
| 9th Sep 2025 (Tue) | 24.08 | 24.35 | 24.08 | 24.35 | 0 |
| 8th Sep 2025 (Mon) | 24.08 | 24.37 | 24.08 | 24.37 | 0 |
| 5th Sep 2025 (Fri) | 24.08 | 24.34 | 24.08 | 24.34 | 0 |
| 4th Sep 2025 (Thu) | 24.08 | 24.27 | 24.08 | 24.27 | 0 |
| 3rd Sep 2025 (Wed) | 24.08 | 24.225 | 24.08 | 24.225 | 0 |
| 2nd Sep 2025 (Tue) | 24.08 | 24.19 | 24.08 | 24.19 | 0 |
| 1st Sep 2025 (Mon) | 24.08 | 24.2385 | 24.08 | 24.2385 | 0 |
| 29th Aug 2025 (Fri) | 24.08 | 24.2385 | 24.08 | 24.2385 | 0 |
| 28th Aug 2025 (Thu) | 24.08 | 24.255 | 24.08 | 24.255 | 0 |
| 27th Aug 2025 (Wed) | 24.08 | 24.245 | 24.08 | 24.245 | 0 |
| 26th Aug 2025 (Tue) | 24.08 | 24.215 | 24.08 | 24.215 | 0 |
| 25th Aug 2025 (Mon) | 24.08 | 24.185 | 24.08 | 24.185 | 0 |
| 22nd Aug 2025 (Fri) | 24.08 | 24.215 | 24.08 | 24.215 | 0 |
| 21st Aug 2025 (Thu) | 24.08 | 24.085 | 24.08 | 24.085 | 0 |
| 20th Aug 2025 (Wed) | 24.08 | 24.115 | 24.08 | 24.115 | 0 |
| 19th Aug 2025 (Tue) | 24.08 | 24.115 | 24.08 | 24.115 | 55 |
| 18th Aug 2025 (Mon) | 24.08 | 24.145 | 24.08 | 24.145 | 0 |
| 15th Aug 2025 (Fri) | 24.08 | 24.145 | 24.08 | 24.145 | 0 |
| 14th Aug 2025 (Thu) | 24.08 | 24.16 | 24.08 | 24.16 | 0 |
| 13th Aug 2025 (Wed) | 24.08 | 24.20 | 24.08 | 24.20 | 0 |
| 12th Aug 2025 (Tue) | 24.08 | 24.135 | 24.08 | 24.135 | 0 |
| 11th Aug 2025 (Mon) | 24.08 | 24.115 | 24.08 | 24.115 | 0 |
| 8th Aug 2025 (Fri) | 24.08 | 24.115 | 24.08 | 24.115 | 0 |
| 7th Aug 2025 (Thu) | 24.08 | 24.115 | 24.08 | 24.115 | 0 |
| 6th Aug 2025 (Wed) | 24.08 | 24.08 | 24.08 | 24.105 | 2,075 |
| 5th Aug 2025 (Tue) | 24.08 | 24.08 | 24.08 | 24.095 | 2,000 |
| 4th Aug 2025 (Mon) | 23.99 | 24.105 | 23.99 | 24.105 | 0 |
| 1st Aug 2025 (Fri) | 23.99 | 24.065 | 23.99 | 24.065 | 0 |
| 31st Jul 2025 (Thu) | 23.99 | 23.99 | 23.99 | 24.0038 | 2,000 |
| 30th Jul 2025 (Wed) | 24.04 | 24.04 | 24.015 | 24.015 | 0 |
| 29th Jul 2025 (Tue) | 24.04 | 24.05 | 24.04 | 24.05 | 0 |
| 28th Jul 2025 (Mon) | 24.04 | 24.04 | 24.0074 | 24.0074 | 0 |
| 25th Jul 2025 (Fri) | 24.04 | 24.04 | 24.04 | 24.025 | 100 |
| 24th Jul 2025 (Thu) | 24.01 | 24.01 | 24.0004 | 24.0004 | 0 |
| 23rd Jul 2025 (Wed) | 24.01 | 24.015 | 24.01 | 24.015 | 0 |
| 22nd Jul 2025 (Tue) | 24.01 | 24.01 | 24.01 | 24.025 | 257 |