| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.93 | 23.945 | 23.93 | 23.945 | 0 |
| 17th Jul 2025 (Thu) | 23.93 | 23.9461 | 23.93 | 23.9461 | 0 |
| 16th Jul 2025 (Wed) | 23.93 | 23.93 | 23.9242 | 23.9242 | 0 |
| 15th Jul 2025 (Tue) | 23.93 | 23.93 | 23.8945 | 23.8945 | 0 |
| 14th Jul 2025 (Mon) | 23.93 | 23.93 | 23.925 | 23.925 | 0 |
| 11th Jul 2025 (Fri) | 23.93 | 23.93 | 23.915 | 23.915 | 0 |
| 10th Jul 2025 (Thu) | 23.93 | 23.935 | 23.93 | 23.935 | 0 |
| 9th Jul 2025 (Wed) | 23.93 | 23.9397 | 23.93 | 23.9397 | 0 |
| 8th Jul 2025 (Tue) | 23.93 | 23.93 | 23.8862 | 23.8862 | 0 |
| 7th Jul 2025 (Mon) | 23.93 | 23.93 | 23.88 | 23.895 | 1,400 |
| 4th Jul 2025 (Fri) | 23.90 | 23.935 | 23.90 | 23.935 | 50 |
| 3rd Jul 2025 (Thu) | 23.90 | 23.935 | 23.90 | 23.935 | 50 |
| 2nd Jul 2025 (Wed) | 23.90 | 23.90 | 23.90 | 23.93 | 2,000 |
| 1st Jul 2025 (Tue) | 23.91 | 23.925 | 23.91 | 23.925 | 0 |
| 30th Jun 2025 (Mon) | 23.91 | 23.935 | 23.91 | 23.935 | 0 |
| 27th Jun 2025 (Fri) | 23.91 | 23.91 | 23.86 | 23.8807 | 658 |
| 26th Jun 2025 (Thu) | 23.82 | 23.8855 | 23.82 | 23.8855 | 1 |
| 25th Jun 2025 (Wed) | 23.82 | 23.82 | 23.82 | 23.835 | 2,000 |
| 24th Jun 2025 (Tue) | 23.77 | 23.845 | 23.77 | 23.845 | 0 |
| 23rd Jun 2025 (Mon) | 23.77 | 23.795 | 23.77 | 23.795 | 0 |
| 20th Jun 2025 (Fri) | 23.77 | 23.77 | 23.7645 | 23.7645 | 0 |
| 19th Jun 2025 (Thu) | 23.77 | 23.77 | 23.74 | 23.74 | 0 |
| 18th Jun 2025 (Wed) | 23.77 | 23.77 | 23.74 | 23.74 | 0 |
| 17th Jun 2025 (Tue) | 23.77 | 23.77 | 23.7297 | 23.7297 | 0 |
| 16th Jun 2025 (Mon) | 23.77 | 23.77 | 23.725 | 23.725 | 0 |
| 13th Jun 2025 (Fri) | 23.77 | 23.77 | 23.715 | 23.715 | 0 |
| 12th Jun 2025 (Thu) | 23.77 | 23.78 | 23.77 | 23.7595 | 2,200 |
| 11th Jun 2025 (Wed) | 23.64 | 23.725 | 23.64 | 23.725 | 0 |
| 10th Jun 2025 (Tue) | 23.64 | 23.705 | 23.64 | 23.705 | 0 |
| 9th Jun 2025 (Mon) | 23.64 | 23.685 | 23.64 | 23.685 | 0 |
| 6th Jun 2025 (Fri) | 23.64 | 23.66 | 23.64 | 23.66 | 0 |
| 5th Jun 2025 (Thu) | 23.64 | 23.675 | 23.64 | 23.675 | 0 |
| 4th Jun 2025 (Wed) | 23.64 | 23.71 | 23.64 | 23.71 | 0 |
| 3rd Jun 2025 (Tue) | 23.64 | 23.675 | 23.64 | 23.675 | 0 |
| 2nd Jun 2025 (Mon) | 23.64 | 23.67 | 23.64 | 23.67 | 0 |
| 30th May 2025 (Fri) | 23.64 | 23.64 | 23.64 | 23.6765 | 103 |
| 29th May 2025 (Thu) | 23.68 | 23.68 | 23.68 | 23.655 | 291 |
| 28th May 2025 (Wed) | 23.645 | 23.645 | 23.645 | 23.645 | 0 |
| 27th May 2025 (Tue) | 23.5746 | 23.5746 | 23.5746 | 23.5746 | 0 |
| 26th May 2025 (Mon) | 23.5746 | 23.5746 | 23.5746 | 23.5746 | 0 |
| 24th May 2025 (Sat) | 23.5643 | 23.5746 | 23.5643 | 23.5746 | 0 |
| 23rd May 2025 (Fri) | 23.5643 | 23.5643 | 23.5643 | 23.5643 | 0 |
| 22nd May 2025 (Thu) | 23.5297 | 23.5297 | 23.5297 | 23.5297 | 0 |
| 21st May 2025 (Wed) | 23.6054 | 23.6054 | 23.6054 | 23.6054 | 0 |
| 20th May 2025 (Tue) | 23.6003 | 23.6003 | 23.6003 | 23.6003 | 0 |
| 19th May 2025 (Mon) | 23.59 | 23.59 | 23.59 | 23.59 | 906 |