Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xai Octagon Flo (XFLT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 442 $4.205 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 458 $4.21 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 185 $4.21 Automatic Execution
 15:45:59 - 06-Feb-26
Unknown* 100 $4.215 Automatic Execution
 13:55:20 - 06-Feb-26
Unknown* 88 $4.215 Automatic Execution
 13:55:20 - 06-Feb-26
Unknown* 204 $4.215 Automatic Execution
 13:55:20 - 06-Feb-26
Unknown* 204 $4.215 Automatic Execution
 13:55:20 - 06-Feb-26
Unknown* 204 $4.215 Automatic Execution
 13:55:20 - 06-Feb-26
Sell* 40 $4.22 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 3 $4.22 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 7 $4.22 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 13 $4.22 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 5 $4.22 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 60 $4.22 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 5 $4.22 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 2 $4.22 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 4 $4.22 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 7 $4.22 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 13 $4.22 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 1 $4.22 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 5 $4.22 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 300 $4.265 Automatic Execution
 09:31:34 - 06-Feb-26
Sell* 200 $4.265 Automatic Execution
 09:31:34 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53