| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 34 | $4.605 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Unknown* | 15 | $4.605 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Unknown* | 15 | $4.605 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Unknown* | 34 | $4.605 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Unknown* | 34 | $4.605 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Unknown* | 15 | $4.605 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Unknown* | 15 | $4.605 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 34 | $4.605 | Automatic Execution |
15:45:57 - 12-Dec-25 |
| Unknown* | 15 | $4.605 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Unknown* | 15 | $4.605 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Unknown* | 68 | $4.605 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Unknown* | 15 | $4.605 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Unknown* | 68 | $4.605 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Unknown* | 200 | $4.605 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Unknown* | 200 | $4.605 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Unknown* | 15 | $4.605 | Automatic Execution |
15:25:04 - 12-Dec-25 |
| Unknown* | 34 | $4.605 | Automatic Execution |
15:24:58 - 12-Dec-25 |
| Unknown* | 30 | $4.605 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Unknown* | 34 | $4.605 | Automatic Execution |
15:23:46 - 12-Dec-25 |
| Unknown* | 13 | $4.605 | Automatic Execution |
15:17:24 - 12-Dec-25 |
| Buy* | 38 | $4.61 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 200 | $4.61 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 195 | $4.61 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 5 | $4.61 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 250 | $4.61 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 300 | $4.61 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 1,400 | $4.615 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 1,000 | $4.615 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Sell* | 6 | $4.61 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 25 | $4.61 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 58 | $4.61 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 250 | $4.61 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 9 | $4.61 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 82 | $4.61 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 100 | $4.615 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Sell* | 200 | $4.61 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Unknown* | 200 | $4.615 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Unknown* | 1,491 | $4.615 | Automatic Execution |
15:16:30 - 12-Dec-25 |
| Unknown* | 13 | $4.615 | Automatic Execution |
15:15:35 - 12-Dec-25 |
| Buy* | 400 | $4.60 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 400 | $4.60 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 58 | $4.60 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 600 | $4.60 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Sell* | 512 | $4.60 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 383 | $4.60 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 286 | $4.60 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 148 | $4.60 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 741 | $4.60 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 28 | $4.60 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 314 | $4.60 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 200 | $4.60 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 157 | $4.60 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 31 | $4.60 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 200 | $4.60 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Unknown* | 200 | $4.605 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 600 | $4.60 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 400 | $4.60 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 25 | $4.60 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 286 | $4.60 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 600 | $4.60 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 70 | $4.60 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Unknown* | 10 | $4.60 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 90 | $4.60 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 600 | $4.60 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Unknown* | 200 | $4.605 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 400 | $4.60 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 109 | $4.60 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 300 | $4.60 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 421 | $4.60 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 200 | $4.60 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 1,265 | $4.60 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Unknown* | 900 | $4.605 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 800 | $4.60 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 300 | $4.60 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 7 | $4.60 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 458 | $4.60 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 200 | $4.60 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 100 | $4.60 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Unknown* | 150 | $4.605 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Unknown* | 150 | $4.605 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Unknown* | 150 | $4.605 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Unknown* | 100 | $4.605 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Unknown* | 150 | $4.605 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Unknown* | 150 | $4.605 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Unknown* | 150 | $4.605 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Unknown* | 150 | $4.605 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Unknown* | 150 | $4.605 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Unknown* | 150 | $4.605 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Unknown* | 150 | $4.605 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Unknown* | 150 | $4.605 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Unknown* | 150 | $4.605 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Unknown* | 150 | $4.605 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Unknown* | 150 | $4.605 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Unknown* | 1,228 | $4.605 | Automatic Execution |
14:48:58 - 12-Dec-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 300 | $4.60 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 2,100 | $4.60 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 100 | $4.60 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 400 | $4.60 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 600 | $4.60 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 2,600 | $4.60 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 200 | $4.60 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Unknown* | 100 | $4.585 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Unknown* | 1,100 | $4.585 | Automatic Execution |
13:49:26 - 12-Dec-25 |
| Unknown* | 785 | $4.595 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Unknown* | 300 | $4.595 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Unknown* | 400 | $4.595 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Unknown* | 500 | $4.595 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Unknown* | 600 | $4.595 | Automatic Execution |
13:19:24 - 12-Dec-25 |
| Buy* | 200 | $4.59 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
13:18:42 - 12-Dec-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Sell* | 200 | $4.56 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 200 | $4.56 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 73 | $4.56 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 227 | $4.56 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 300 | $4.56 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 289 | $4.56 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 300 | $4.56 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 100 | $4.56 | Automatic Execution |
11:50:34 - 12-Dec-25 |
| Sell* | 300 | $4.56 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Buy* | 94 | $4.56 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 406 | $4.56 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 1 | $4.54 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 5 | $4.54 | Ordinary |
07:56:01 - 12-Dec-25 |
| Buy* | 1 | $4.54 | Ordinary |
06:08:16 - 12-Dec-25 |