| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $5.33 | Ordinary |
16:49:47 - 19-Sep-25 |
| Sell* | 1 | $5.33 | Ordinary |
16:49:47 - 19-Sep-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 200 | $5.315 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Buy* | 200 | $5.315 | Automatic Execution |
14:55:32 - 19-Sep-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:53:31 - 19-Sep-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 200 | $5.315 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 600 | $5.315 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 439 | $5.315 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 500 | $5.315 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 600 | $5.315 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 600 | $5.315 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Buy* | 439 | $5.315 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Unknown* | 100 | $5.32 | Automatic Execution |
14:25:21 - 19-Sep-25 |
| Sell* | 1,072 | $5.33 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 22 | $5.33 | Automatic Execution |
14:02:50 - 19-Sep-25 |
| Sell* | 50 | $5.33 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Sell* | 50 | $5.33 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
13:20:44 - 19-Sep-25 |
| Sell* | 95 | $5.33 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Unknown* | 69 | $5.325 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 400 | $5.325 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Unknown* | 200 | $5.325 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Unknown* | 200 | $5.325 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Unknown* | 200 | $5.325 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 200 | $5.32 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 300 | $5.32 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 766 | $5.32 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 100 | $5.32 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Buy* | 100 | $5.315 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
11:57:16 - 19-Sep-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 100 | $5.33 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
10:21:05 - 19-Sep-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 100 | $5.325 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $5.325 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $5.325 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Sell* | 100 | $5.325 | Automatic Execution |
09:47:30 - 19-Sep-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 1 | $5.32 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 168 | $5.32 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 100 | $5.325 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Unknown* | 300 | $5.325 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Unknown* | 300 | $5.325 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 10 | $5.34 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 100 | $5.325 | Automatic Execution |
09:31:49 - 19-Sep-25 |