| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.545 | 4.615 | 4.545 | 4.60 | 96,136 |
| 11th Dec 2025 (Thu) | 4.57 | 4.59 | 4.525 | 4.54 | 52,169 |
| 10th Dec 2025 (Wed) | 4.59 | 4.63 | 4.56 | 4.57 | 102,618 |
| 9th Dec 2025 (Tue) | 4.58 | 4.635 | 4.58 | 4.62 | 31,875 |
| 8th Dec 2025 (Mon) | 4.60 | 4.60 | 4.555 | 4.59 | 25,184 |
| 5th Dec 2025 (Fri) | 4.59 | 4.61 | 4.585 | 4.58 | 52,342 |
| 4th Dec 2025 (Thu) | 4.62 | 4.63 | 4.585 | 4.61 | 38,668 |
| 3rd Dec 2025 (Wed) | 4.60 | 4.65 | 4.59 | 4.63 | 25,280 |
| 2nd Dec 2025 (Tue) | 4.63 | 4.63 | 4.57 | 4.62 | 37,547 |
| 1st Dec 2025 (Mon) | 4.635 | 4.65 | 4.59 | 4.60 | 46,819 |
| 28th Nov 2025 (Fri) | 4.62 | 4.67 | 4.62 | 4.67 | 25,024 |
| 27th Nov 2025 (Thu) | 4.60 | 4.64 | 4.60 | 4.61 | 26,883 |
| 26th Nov 2025 (Wed) | 4.60 | 4.64 | 4.60 | 4.61 | 26,029 |
| 25th Nov 2025 (Tue) | 4.515 | 4.595 | 4.515 | 4.60 | 41,920 |
| 24th Nov 2025 (Mon) | 4.47 | 4.55 | 4.455 | 4.53 | 78,228 |
| 21st Nov 2025 (Fri) | 4.45 | 4.485 | 4.405 | 4.47 | 38,464 |
| 20th Nov 2025 (Thu) | 4.50 | 4.51 | 4.50 | 4.47 | 9,253 |
| 19th Nov 2025 (Wed) | 4.56 | 4.565 | 4.46 | 4.47 | 51,209 |
| 18th Nov 2025 (Tue) | 4.62 | 4.62 | 4.56 | 4.56 | 34,911 |
| 17th Nov 2025 (Mon) | 4.69 | 4.69 | 4.62 | 4.65 | 29,098 |
| 14th Nov 2025 (Fri) | 4.79 | 4.80 | 4.77 | 4.77 | 8,389 |
| 13th Nov 2025 (Thu) | 4.83 | 4.845 | 4.785 | 4.83 | 12,149 |
| 12th Nov 2025 (Wed) | 4.87 | 4.88 | 4.815 | 4.86 | 25,199 |
| 11th Nov 2025 (Tue) | 4.85 | 4.88 | 4.84 | 4.86 | 7,506 |
| 10th Nov 2025 (Mon) | 4.91 | 4.92 | 4.88 | 4.89 | 50,044 |
| 7th Nov 2025 (Fri) | 4.935 | 4.96 | 4.915 | 4.92 | 26,645 |
| 6th Nov 2025 (Thu) | 4.97 | 4.97 | 4.925 | 4.93 | 33,169 |
| 5th Nov 2025 (Wed) | 4.945 | 4.96 | 4.94 | 4.94 | 15,447 |
| 4th Nov 2025 (Tue) | 4.92 | 4.93 | 4.92 | 4.93 | 0 |
| 3rd Nov 2025 (Mon) | 4.92 | 4.94 | 4.89 | 4.93 | 23,316 |
| 31st Oct 2025 (Fri) | 4.93 | 4.97 | 4.93 | 4.95 | 7,798 |
| 30th Oct 2025 (Thu) | 4.93 | 4.93 | 4.91 | 4.92 | 14,609 |
| 29th Oct 2025 (Wed) | 4.90 | 4.935 | 4.90 | 4.91 | 26,497 |
| 28th Oct 2025 (Tue) | 4.96 | 4.96 | 4.94 | 4.94 | 8,312 |
| 27th Oct 2025 (Mon) | 4.99 | 5.01 | 4.955 | 4.96 | 11,250 |
| 24th Oct 2025 (Fri) | 4.95 | 5.015 | 4.95 | 5.02 | 30,758 |
| 23rd Oct 2025 (Thu) | 4.895 | 4.94 | 4.895 | 4.93 | 39,183 |
| 22nd Oct 2025 (Wed) | 4.885 | 4.935 | 4.885 | 4.93 | 24,898 |
| 21st Oct 2025 (Tue) | 4.74 | 4.89 | 4.74 | 4.89 | 40,547 |
| 20th Oct 2025 (Mon) | 4.88 | 4.88 | 4.77 | 4.85 | 97,879 |
| 17th Oct 2025 (Fri) | 4.90 | 4.925 | 4.82 | 4.90 | 31,416 |
| 16th Oct 2025 (Thu) | 4.98 | 4.98 | 4.895 | 4.92 | 51,076 |
| 15th Oct 2025 (Wed) | 5.02 | 5.02 | 4.95 | 4.978 | 66,317 |
| 14th Oct 2025 (Tue) | 5.14 | 5.15 | 5.11 | 5.11 | 14,373 |