| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.58 | 5.58 | 5.55 | 5.57 | 6,174 |
| 17th Jul 2025 (Thu) | 5.56 | 5.57 | 5.535 | 5.57 | 13,484 |
| 16th Jul 2025 (Wed) | 5.55 | 5.56 | 5.49 | 5.55 | 13,392 |
| 15th Jul 2025 (Tue) | 5.62 | 5.62 | 5.53 | 5.55 | 31,392 |
| 14th Jul 2025 (Mon) | 5.68 | 5.68 | 5.585 | 5.64 | 39,984 |
| 11th Jul 2025 (Fri) | 5.68 | 5.695 | 5.675 | 5.68 | 12,240 |
| 10th Jul 2025 (Thu) | 5.665 | 5.695 | 5.665 | 5.68 | 16,623 |
| 9th Jul 2025 (Wed) | 5.685 | 5.69 | 5.645 | 5.67 | 26,672 |
| 8th Jul 2025 (Tue) | 5.66 | 5.685 | 5.66 | 5.67 | 13,233 |
| 7th Jul 2025 (Mon) | 5.70 | 5.70 | 5.675 | 5.68 | 21,618 |
| 4th Jul 2025 (Fri) | 5.70 | 5.705 | 5.685 | 5.69 | 9,957 |
| 3rd Jul 2025 (Thu) | 5.70 | 5.705 | 5.685 | 5.69 | 9,957 |
| 2nd Jul 2025 (Wed) | 5.66 | 5.71 | 5.655 | 5.71 | 38,634 |
| 1st Jul 2025 (Tue) | 5.65 | 5.66 | 5.64 | 5.66 | 17,510 |
| 30th Jun 2025 (Mon) | 5.60 | 5.66 | 5.60 | 5.65 | 24,187 |
| 27th Jun 2025 (Fri) | 5.58 | 5.58 | 5.57 | 5.58 | 15,729 |
| 26th Jun 2025 (Thu) | 5.57 | 5.59 | 5.565 | 5.57 | 49,443 |
| 25th Jun 2025 (Wed) | 5.55 | 5.575 | 5.55 | 5.57 | 15,037 |
| 24th Jun 2025 (Tue) | 5.56 | 5.56 | 5.53 | 5.54 | 50,191 |
| 23rd Jun 2025 (Mon) | 5.48 | 5.55 | 5.48 | 5.55 | 13,095 |
| 20th Jun 2025 (Fri) | 5.515 | 5.515 | 5.47 | 5.48 | 21,704 |
| 19th Jun 2025 (Thu) | 5.54 | 5.57 | 5.515 | 5.51 | 29,224 |
| 18th Jun 2025 (Wed) | 5.54 | 5.57 | 5.515 | 5.51 | 29,224 |
| 17th Jun 2025 (Tue) | 5.57 | 5.59 | 5.555 | 5.55 | 18,279 |
| 16th Jun 2025 (Mon) | 5.63 | 5.66 | 5.58 | 5.61 | 28,620 |
| 13th Jun 2025 (Fri) | 5.71 | 5.725 | 5.69 | 5.69 | 22,020 |
| 12th Jun 2025 (Thu) | 5.74 | 5.745 | 5.735 | 5.735 | 16,811 |
| 11th Jun 2025 (Wed) | 5.76 | 5.765 | 5.72 | 5.74 | 10,945 |
| 10th Jun 2025 (Tue) | 5.77 | 5.775 | 5.77 | 5.77 | 2,643 |
| 9th Jun 2025 (Mon) | 5.74 | 5.775 | 5.73 | 5.77 | 8,985 |
| 6th Jun 2025 (Fri) | 5.755 | 5.755 | 5.69 | 5.71 | 15,875 |
| 5th Jun 2025 (Thu) | 5.70 | 5.745 | 5.70 | 5.73 | 7,270 |
| 4th Jun 2025 (Wed) | 5.74 | 5.74 | 5.63 | 5.71 | 48,346 |
| 3rd Jun 2025 (Tue) | 5.70 | 5.765 | 5.70 | 5.74 | 27,602 |
| 2nd Jun 2025 (Mon) | 5.81 | 5.85 | 5.81 | 5.82 | 20,833 |
| 30th May 2025 (Fri) | 5.74 | 5.785 | 5.74 | 5.79 | 6,060 |
| 29th May 2025 (Thu) | 5.71 | 5.73 | 5.70 | 5.72 | 10,534 |
| 28th May 2025 (Wed) | 5.77 | 5.77 | 5.725 | 5.725 | 13,808 |
| 27th May 2025 (Tue) | 5.78 | 5.78 | 5.765 | 5.77 | 9,442 |
| 26th May 2025 (Mon) | 5.74 | 5.74 | 5.74 | 5.74 | 0 |
| 24th May 2025 (Sat) | 5.65 | 5.745 | 5.65 | 5.74 | 10,102 |
| 23rd May 2025 (Fri) | 5.65 | 5.745 | 5.65 | 5.735 | 10,102 |
| 22nd May 2025 (Thu) | 5.64 | 5.69 | 5.64 | 5.67 | 29,030 |
| 21st May 2025 (Wed) | 5.66 | 5.68 | 5.61 | 5.635 | 17,377 |
| 20th May 2025 (Tue) | 5.68 | 5.68 | 5.65 | 5.65 | 2,145 |
| 19th May 2025 (Mon) | 5.665 | 5.68 | 5.665 | 5.68 | 8,593 |