| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.325 | 5.335 | 5.315 | 5.34 | 33,003 |
| 18th Sep 2025 (Thu) | 5.38 | 5.38 | 5.265 | 5.31 | 47,163 |
| 17th Sep 2025 (Wed) | 5.52 | 5.52 | 5.39 | 5.39 | 50,978 |
| 16th Sep 2025 (Tue) | 5.62 | 5.62 | 5.48 | 5.49 | 35,571 |
| 15th Sep 2025 (Mon) | 5.67 | 5.70 | 5.655 | 5.70 | 10,217 |
| 12th Sep 2025 (Fri) | 5.64 | 5.665 | 5.635 | 5.65 | 22,115 |
| 11th Sep 2025 (Thu) | 5.63 | 5.635 | 5.62 | 5.63 | 14,815 |
| 10th Sep 2025 (Wed) | 5.61 | 5.63 | 5.565 | 5.63 | 17,444 |
| 9th Sep 2025 (Tue) | 5.58 | 5.62 | 5.565 | 5.61 | 17,403 |
| 8th Sep 2025 (Mon) | 5.575 | 5.595 | 5.56 | 5.56 | 13,568 |
| 5th Sep 2025 (Fri) | 5.595 | 5.595 | 5.575 | 5.59 | 2,641 |
| 4th Sep 2025 (Thu) | 5.59 | 5.59 | 5.57 | 5.58 | 8,343 |
| 3rd Sep 2025 (Wed) | 5.56 | 5.58 | 5.52 | 5.62 | 184,618 |
| 2nd Sep 2025 (Tue) | 5.55 | 5.57 | 5.515 | 5.56 | 33,121 |
| 1st Sep 2025 (Mon) | 5.48 | 5.56 | 5.48 | 5.56 | 52,525 |
| 29th Aug 2025 (Fri) | 5.48 | 5.56 | 5.48 | 5.56 | 52,525 |
| 28th Aug 2025 (Thu) | 5.47 | 5.49 | 5.46 | 5.48 | 13,605 |
| 27th Aug 2025 (Wed) | 5.44 | 5.48 | 5.44 | 5.48 | 23,418 |
| 26th Aug 2025 (Tue) | 5.415 | 5.455 | 5.41 | 5.46 | 30,865 |
| 25th Aug 2025 (Mon) | 5.47 | 5.47 | 5.405 | 5.42 | 40,303 |
| 22nd Aug 2025 (Fri) | 5.51 | 5.525 | 5.47 | 5.48 | 9,399 |
| 21st Aug 2025 (Thu) | 5.505 | 5.52 | 5.48 | 5.50 | 25,883 |
| 20th Aug 2025 (Wed) | 5.50 | 5.515 | 5.49 | 5.51 | 34,641 |
| 19th Aug 2025 (Tue) | 5.47 | 5.48 | 5.46 | 5.48 | 17,514 |
| 18th Aug 2025 (Mon) | 5.47 | 5.47 | 5.41 | 5.46 | 34,310 |
| 15th Aug 2025 (Fri) | 5.485 | 5.485 | 5.465 | 5.47 | 5,828 |
| 14th Aug 2025 (Thu) | 5.58 | 5.61 | 5.56 | 5.60 | 12,362 |
| 13th Aug 2025 (Wed) | 5.53 | 5.595 | 5.52 | 5.55 | 30,216 |
| 12th Aug 2025 (Tue) | 5.51 | 5.55 | 5.505 | 5.54 | 50,931 |
| 11th Aug 2025 (Mon) | 5.445 | 5.46 | 5.445 | 5.46 | 28,872 |
| 8th Aug 2025 (Fri) | 5.48 | 5.495 | 5.425 | 5.44 | 41,288 |
| 7th Aug 2025 (Thu) | 5.52 | 5.525 | 5.47 | 5.49 | 28,555 |
| 6th Aug 2025 (Wed) | 5.55 | 5.575 | 5.55 | 5.55 | 16,049 |
| 5th Aug 2025 (Tue) | 5.57 | 5.57 | 5.52 | 5.55 | 11,358 |
| 4th Aug 2025 (Mon) | 5.58 | 5.59 | 5.55 | 5.57 | 20,862 |
| 1st Aug 2025 (Fri) | 5.59 | 5.61 | 5.55 | 5.57 | 25,106 |
| 31st Jul 2025 (Thu) | 5.59 | 5.60 | 5.58 | 5.58 | 27,622 |
| 30th Jul 2025 (Wed) | 5.55 | 5.595 | 5.55 | 5.58 | 20,741 |
| 29th Jul 2025 (Tue) | 5.55 | 5.565 | 5.53 | 5.57 | 7,774 |
| 28th Jul 2025 (Mon) | 5.505 | 5.54 | 5.505 | 5.53 | 47,672 |
| 25th Jul 2025 (Fri) | 5.445 | 5.50 | 5.445 | 5.51 | 43,238 |
| 24th Jul 2025 (Thu) | 5.49 | 5.50 | 5.42 | 5.45 | 83,563 |
| 23rd Jul 2025 (Wed) | 5.55 | 5.55 | 5.51 | 5.51 | 24,405 |
| 22nd Jul 2025 (Tue) | 5.52 | 5.56 | 5.51 | 5.56 | 34,211 |