| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.265 | 4.265 | 4.20 | 4.20 | 19,789 |
| 5th Feb 2026 (Thu) | 4.33 | 4.33 | 4.22 | 4.24 | 20,926 |
| 4th Feb 2026 (Wed) | 4.35 | 4.36 | 4.335 | 4.34 | 6,221 |
| 3rd Feb 2026 (Tue) | 4.40 | 4.40 | 4.335 | 4.35 | 64,120 |
| 2nd Feb 2026 (Mon) | 4.45 | 4.45 | 4.39 | 4.40 | 50,555 |
| 30th Jan 2026 (Fri) | 4.525 | 4.525 | 4.47 | 4.49 | 23,162 |
| 29th Jan 2026 (Thu) | 4.545 | 4.55 | 4.52 | 4.53 | 16,651 |
| 28th Jan 2026 (Wed) | 4.54 | 4.575 | 4.54 | 4.56 | 7,348 |
| 27th Jan 2026 (Tue) | 4.59 | 4.59 | 4.56 | 4.56 | 11,063 |
| 26th Jan 2026 (Mon) | 4.615 | 4.615 | 4.59 | 4.59 | 7,149 |
| 23rd Jan 2026 (Fri) | 4.61 | 4.615 | 4.60 | 4.61 | 13,442 |
| 22nd Jan 2026 (Thu) | 4.63 | 4.64 | 4.60 | 4.62 | 9,479 |
| 21st Jan 2026 (Wed) | 4.605 | 4.61 | 4.595 | 4.61 | 8,111 |
| 20th Jan 2026 (Tue) | 4.58 | 4.625 | 4.56 | 4.57 | 53,024 |
| 19th Jan 2026 (Mon) | 4.65 | 4.65 | 4.595 | 4.63 | 11,962 |
| 16th Jan 2026 (Fri) | 4.65 | 4.65 | 4.595 | 4.63 | 11,962 |
| 15th Jan 2026 (Thu) | 4.70 | 4.705 | 4.66 | 4.65 | 16,392 |
| 14th Jan 2026 (Wed) | 4.745 | 4.77 | 4.745 | 4.75 | 22,739 |
| 13th Jan 2026 (Tue) | 4.72 | 4.735 | 4.69 | 4.70 | 12,404 |
| 12th Jan 2026 (Mon) | 4.70 | 4.70 | 4.665 | 4.70 | 23,888 |
| 9th Jan 2026 (Fri) | 4.69 | 4.73 | 4.69 | 4.70 | 8,592 |
| 8th Jan 2026 (Thu) | 4.71 | 4.71 | 4.70 | 4.71 | 5,652 |
| 7th Jan 2026 (Wed) | 4.75 | 4.76 | 4.69 | 4.69 | 18,629 |
| 6th Jan 2026 (Tue) | 4.715 | 4.74 | 4.715 | 4.74 | 26,495 |
| 5th Jan 2026 (Mon) | 4.63 | 4.715 | 4.62 | 4.70 | 43,609 |
| 2nd Jan 2026 (Fri) | 4.78 | 4.795 | 4.695 | 4.75 | 45,225 |
| 1st Jan 2026 (Thu) | 4.735 | 4.825 | 4.735 | 4.80 | 45,789 |
| 31st Dec 2025 (Wed) | 4.735 | 4.825 | 4.735 | 4.80 | 45,789 |
| 30th Dec 2025 (Tue) | 4.645 | 4.745 | 4.635 | 4.75 | 57,430 |
| 29th Dec 2025 (Mon) | 4.63 | 4.63 | 4.61 | 4.62 | 20,810 |
| 26th Dec 2025 (Fri) | 4.63 | 4.67 | 4.63 | 4.66 | 44,675 |
| 25th Dec 2025 (Thu) | 4.61 | 4.63 | 4.61 | 4.63 | 20,159 |
| 24th Dec 2025 (Wed) | 4.61 | 4.63 | 4.61 | 4.63 | 20,159 |
| 23rd Dec 2025 (Tue) | 4.57 | 4.62 | 4.57 | 4.62 | 39,650 |
| 22nd Dec 2025 (Mon) | 4.58 | 4.61 | 4.575 | 4.60 | 16,774 |
| 19th Dec 2025 (Fri) | 4.575 | 4.605 | 4.575 | 4.59 | 5,921 |
| 18th Dec 2025 (Thu) | 4.58 | 4.605 | 4.58 | 4.58 | 17,110 |
| 17th Dec 2025 (Wed) | 4.59 | 4.59 | 4.57 | 4.56 | 33,053 |
| 16th Dec 2025 (Tue) | 4.62 | 4.62 | 4.56 | 4.59 | 22,025 |
| 15th Dec 2025 (Mon) | 4.51 | 4.645 | 4.50 | 4.62 | 45,506 |
| 12th Dec 2025 (Fri) | 4.545 | 4.615 | 4.545 | 4.60 | 96,136 |
| 11th Dec 2025 (Thu) | 4.57 | 4.59 | 4.525 | 4.54 | 52,169 |
| 10th Dec 2025 (Wed) | 4.59 | 4.63 | 4.56 | 4.57 | 102,618 |
| 9th Dec 2025 (Tue) | 4.58 | 4.635 | 4.58 | 4.62 | 31,875 |
| 8th Dec 2025 (Mon) | 4.60 | 4.60 | 4.555 | 4.59 | 25,184 |