| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.36 | 16.76 | 16.36 | 16.75 | 7,503 |
| 2nd Apr 2026 (Thu) | 16.36 | 16.76 | 16.36 | 16.75 | 7,503 |
| 1st Apr 2026 (Wed) | 17.14 | 17.20 | 16.95 | 17.07 | 9,258 |
| 31st Mar 2026 (Tue) | 16.76 | 17.21 | 16.70 | 17.18 | 2,988 |
| 30th Mar 2026 (Mon) | 16.84 | 16.85 | 16.68 | 16.73 | 2,673 |
| 27th Mar 2026 (Fri) | 17.00 | 17.00 | 16.82 | 16.85 | 1,250 |
| 26th Mar 2026 (Thu) | 16.38 | 17.00 | 16.38 | 17.02 | 12,792 |
| 25th Mar 2026 (Wed) | 15.88 | 16.35 | 15.88 | 16.32 | 2,318 |
| 24th Mar 2026 (Tue) | 15.61 | 15.74 | 15.56 | 15.76 | 6,964 |
| 23rd Mar 2026 (Mon) | 16.04 | 16.04 | 15.70 | 15.70 | 12,377 |
| 20th Mar 2026 (Fri) | 3.285 | 3.295 | 3.18 | 3.18 | 46,150 |
| 19th Mar 2026 (Thu) | 3.11 | 3.25 | 3.105 | 3.26 | 73,433 |
| 18th Mar 2026 (Wed) | 3.15 | 3.15 | 3.075 | 3.10 | 40,010 |
| 17th Mar 2026 (Tue) | 3.24 | 3.24 | 3.14 | 3.14 | 27,175 |
| 16th Mar 2026 (Mon) | 3.21 | 3.27 | 3.195 | 3.24 | 17,117 |
| 13th Mar 2026 (Fri) | 3.31 | 3.33 | 3.23 | 3.23 | 13,178 |
| 12th Mar 2026 (Thu) | 3.37 | 3.435 | 3.31 | 3.31 | 49,458 |
| 11th Mar 2026 (Wed) | 3.30 | 3.42 | 3.30 | 3.38 | 48,534 |
| 10th Mar 2026 (Tue) | 3.09 | 3.305 | 3.09 | 3.28 | 25,489 |
| 9th Mar 2026 (Mon) | 3.04 | 3.105 | 2.985 | 3.11 | 28,816 |
| 6th Mar 2026 (Fri) | 3.24 | 3.26 | 3.12 | 3.12 | 82,397 |
| 5th Mar 2026 (Thu) | 3.29 | 3.37 | 3.29 | 3.30 | 67,040 |
| 4th Mar 2026 (Wed) | 3.37 | 3.37 | 3.28 | 3.29 | 77,927 |
| 3rd Mar 2026 (Tue) | 3.41 | 3.42 | 3.30 | 3.38 | 38,246 |
| 2nd Mar 2026 (Mon) | 3.31 | 3.515 | 3.31 | 3.44 | 32,094 |
| 27th Feb 2026 (Fri) | 3.45 | 3.45 | 3.31 | 3.35 | 169,423 |
| 26th Feb 2026 (Thu) | 3.54 | 3.54 | 3.48 | 3.48 | 148,868 |
| 25th Feb 2026 (Wed) | 3.80 | 3.80 | 3.68 | 3.68 | 0 |
| 24th Feb 2026 (Tue) | 3.80 | 3.80 | 3.73 | 3.73 | 0 |
| 23rd Feb 2026 (Mon) | 3.80 | 3.80 | 3.72 | 3.73 | 50,468 |
| 20th Feb 2026 (Fri) | 3.88 | 3.88 | 3.81 | 3.83 | 13,616 |
| 19th Feb 2026 (Thu) | 3.89 | 3.96 | 3.885 | 3.89 | 14,827 |
| 18th Feb 2026 (Wed) | 3.97 | 3.97 | 3.88 | 3.95 | 51,050 |
| 17th Feb 2026 (Tue) | 3.96 | 4.005 | 3.95 | 3.98 | 36,847 |
| 16th Feb 2026 (Mon) | 4.07 | 4.08 | 4.06 | 4.07 | 3,207 |
| 13th Feb 2026 (Fri) | 4.07 | 4.08 | 4.06 | 4.07 | 3,207 |
| 12th Feb 2026 (Thu) | 4.11 | 4.13 | 4.085 | 4.09 | 11,901 |
| 11th Feb 2026 (Wed) | 4.07 | 4.125 | 4.04 | 4.11 | 13,037 |
| 10th Feb 2026 (Tue) | 4.13 | 4.13 | 4.04 | 4.04 | 34,905 |
| 9th Feb 2026 (Mon) | 4.185 | 4.185 | 4.12 | 4.14 | 32,253 |
| 6th Feb 2026 (Fri) | 4.265 | 4.265 | 4.20 | 4.20 | 19,789 |
| 5th Feb 2026 (Thu) | 4.33 | 4.33 | 4.22 | 4.24 | 20,926 |