| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.13 | 25.13 | 25.0391 | 25.0391 | 32 |
| 17th Jul 2025 (Thu) | 25.13 | 25.13 | 25.04 | 25.04 | 0 |
| 16th Jul 2025 (Wed) | 25.13 | 25.13 | 25.0401 | 25.0401 | 0 |
| 15th Jul 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.03 | 255 |
| 14th Jul 2025 (Mon) | 25.13 | 25.43 | 25.13 | 25.43 | 0 |
| 11th Jul 2025 (Fri) | 25.13 | 25.4088 | 25.13 | 25.4088 | 0 |
| 10th Jul 2025 (Thu) | 25.13 | 25.30 | 25.13 | 25.30 | 0 |
| 9th Jul 2025 (Wed) | 25.13 | 25.375 | 25.13 | 25.375 | 3 |
| 8th Jul 2025 (Tue) | 25.13 | 25.34 | 25.13 | 25.34 | 0 |
| 7th Jul 2025 (Mon) | 25.13 | 25.26 | 25.13 | 25.26 | 0 |
| 4th Jul 2025 (Fri) | 25.13 | 25.24 | 25.13 | 25.24 | 0 |
| 3rd Jul 2025 (Thu) | 25.13 | 25.24 | 25.13 | 25.24 | 0 |
| 2nd Jul 2025 (Wed) | 25.13 | 25.24 | 25.13 | 25.24 | 0 |
| 1st Jul 2025 (Tue) | 25.13 | 25.24 | 25.13 | 25.24 | 0 |
| 30th Jun 2025 (Mon) | 25.13 | 25.24 | 25.13 | 25.24 | 103 |
| 27th Jun 2025 (Fri) | 25.13 | 25.29 | 25.13 | 25.29 | 0 |
| 26th Jun 2025 (Thu) | 25.13 | 25.29 | 25.13 | 25.29 | 0 |
| 25th Jun 2025 (Wed) | 25.13 | 25.2471 | 25.13 | 25.2471 | 0 |
| 24th Jun 2025 (Tue) | 25.13 | 25.19 | 25.13 | 25.19 | 0 |
| 23rd Jun 2025 (Mon) | 25.13 | 25.1528 | 25.13 | 25.1528 | 0 |
| 20th Jun 2025 (Fri) | 25.13 | 25.2632 | 25.13 | 25.2632 | 0 |
| 19th Jun 2025 (Thu) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 18th Jun 2025 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 17th Jun 2025 (Tue) | 25.14 | 25.1638 | 25.14 | 25.1638 | 0 |
| 16th Jun 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 13th Jun 2025 (Fri) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 12th Jun 2025 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 100 |
| 11th Jun 2025 (Wed) | 25.12 | 25.12 | 25.11 | 25.205 | 0 |
| 10th Jun 2025 (Tue) | 25.12 | 25.16 | 25.12 | 25.16 | 0 |
| 9th Jun 2025 (Mon) | 25.12 | 25.18 | 25.12 | 25.18 | 10 |
| 6th Jun 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 5th Jun 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.12 | 502 |
| 4th Jun 2025 (Wed) | 25.12 | 25.12 | 25.10 | 25.10 | 301 |
| 3rd Jun 2025 (Tue) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 2nd Jun 2025 (Mon) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 30th May 2025 (Fri) | 25.12 | 25.12 | 25.12 | 25.12 | 0 |
| 29th May 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.12 | 100 |