Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xflh Capital Co (XFLH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.88 9.89 9.88 9.89 0
2nd Apr 2026 (Thu) 9.88 9.89 9.88 9.89 0
1st Apr 2026 (Wed) 9.88 9.89 9.875 9.89 4,467
31st Mar 2026 (Tue) 9.88 9.88 9.87 9.87 0
30th Mar 2026 (Mon) 9.88 9.88 9.88 9.88 211
27th Mar 2026 (Fri) 9.87 9.87 9.87 9.87 0
26th Mar 2026 (Thu) 9.87 9.87 9.87 9.87 3,500
25th Mar 2026 (Wed) 9.865 9.87 9.865 9.86 2,209
24th Mar 2026 (Tue) 9.87 9.88 9.86 9.86 2,397
23rd Mar 2026 (Mon) 9.87 9.88 9.86 9.87 5,328
20th Mar 2026 (Fri) 9.87 9.87 9.87 9.87 1,900
19th Mar 2026 (Thu) 9.87 9.87 9.87 9.87 801
18th Mar 2026 (Wed) 9.87 9.875 9.865 9.87 5,224
17th Mar 2026 (Tue) 9.87 9.87 9.87 9.87 100
16th Mar 2026 (Mon) 9.87 9.87 9.87 9.87 8,900
13th Mar 2026 (Fri) 9.84 9.86 9.84 9.86 383
12th Mar 2026 (Thu) 9.87 9.87 9.87 9.87 2,082
11th Mar 2026 (Wed) 9.87 9.88 9.87 9.87 28,418
10th Mar 2026 (Tue) 9.87 9.885 9.87 9.88 4,000
9th Mar 2026 (Mon) 9.89 9.89 9.89 9.89 0
FTSE 100 Latest
Value10,436.29
Change71.50