Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xflh Capital Co (XFLH.US) Share Price

Price $10.225 on 21-05-2026 at 16:15:33
Change $0.00 0%
Buy $10.23
Sell $9.90
Last Trade: -
Day's Volume: 0
Last Close: $10.225
Open: $9.935
ISIN: KYG9834D1079
Day's Range $0.00 - $0.00
52wk Range: $9.84 - $10.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xflh Capital Co (XFLH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xflh Capital Co trades

Xflh Capital Co (XFLH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.935 10.225 9.935 10.225 0
19th May 2026 (Tue) 9.935 10.225 9.935 10.225 67
18th May 2026 (Mon) 9.935 9.94 9.935 9.94 451
15th May 2026 (Fri) 9.93 9.95 9.93 9.95 82
14th May 2026 (Thu) 9.93 9.95 9.93 9.95 0
13th May 2026 (Wed) 9.93 9.95 9.93 9.95 0
12th May 2026 (Tue) 9.93 9.95 9.93 9.95 0
11th May 2026 (Mon) 9.93 9.94 9.93 9.94 0
8th May 2026 (Fri) 9.93 9.94 9.93 9.94 10
7th May 2026 (Thu) 9.93 9.93 9.93 9.93 0
6th May 2026 (Wed) 9.92 9.935 9.92 9.935 0
5th May 2026 (Tue) 9.92 9.935 9.92 9.935 0
4th May 2026 (Mon) 9.92 9.935 9.92 9.935 0
1st May 2026 (Fri) 9.92 9.92 9.92 9.93 2,046
30th Apr 2026 (Thu) 9.92 9.92 9.92 9.92 1,506
29th Apr 2026 (Wed) 9.92 9.92 9.92 9.92 0
28th Apr 2026 (Tue) 9.92 9.92 9.92 9.91 21,217
27th Apr 2026 (Mon) 9.90 9.92 9.90 9.92 0
24th Apr 2026 (Fri) 9.90 9.92 9.90 9.92 0
23rd Apr 2026 (Thu) 9.90 9.92 9.90 9.92 0
22nd Apr 2026 (Wed) 9.90 9.92 9.90 9.92 0
21st Apr 2026 (Tue) 9.90 9.91 9.90 9.91 0
See more Xflh Capital Co price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered