Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xflh Capital Co (XFLH.US) Share Price

Price $9.97 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $12.49
Sell $3.10
Last Trade: -
Day's Volume: 0
Last Close: $9.97
Open: $9.97
ISIN: KYG9834D1079
Day's Range $0.00 - $0.00
52wk Range: $9.84 - $10.225
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Xflh Capital Co (XFLH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Xflh Capital Co trades

Xflh Capital Co (XFLH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.97 9.97 9.97 9.97 0
9th Jul 2026 (Thu) 9.97 9.97 9.97 9.97 0
8th Jul 2026 (Wed) 9.97 9.97 9.97 9.97 0
7th Jul 2026 (Tue) 9.97 9.97 9.97 9.97 0
6th Jul 2026 (Mon) 9.97 10.00 9.97 10.00 0
3rd Jul 2026 (Fri) 9.97 10.00 9.97 10.00 0
2nd Jul 2026 (Thu) 9.97 10.00 9.97 10.00 0
1st Jul 2026 (Wed) 9.97 10.00 9.97 10.00 21
30th Jun 2026 (Tue) 9.97 9.97 9.97 9.97 0
29th Jun 2026 (Mon) 9.97 9.97 9.97 9.97 0
26th Jun 2026 (Fri) 9.97 9.97 9.97 9.97 106
25th Jun 2026 (Thu) 9.96 9.98 9.96 9.98 0
24th Jun 2026 (Wed) 9.96 9.98 9.96 9.98 0
23rd Jun 2026 (Tue) 9.96 9.96 9.96 9.96 0
22nd Jun 2026 (Mon) 9.96 9.96 9.96 9.96 0
19th Jun 2026 (Fri) 9.97 9.97 9.96 9.96 0
18th Jun 2026 (Thu) 9.97 9.97 9.96 9.96 0
17th Jun 2026 (Wed) 9.97 9.97 9.96 9.96 0
16th Jun 2026 (Tue) 9.97 9.97 9.96 9.96 0
15th Jun 2026 (Mon) 9.97 9.97 9.96 9.96 0
12th Jun 2026 (Fri) 9.97 9.97 9.96 9.96 0
11th Jun 2026 (Thu) 9.97 9.97 9.97 9.97 0
See more Xflh Capital Co price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered