| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.49 | 51.63 | 51.49 | 51.63 | 15 |
| 17th Jul 2025 (Thu) | 51.49 | 51.545 | 51.49 | 51.545 | 1 |
| 16th Jul 2025 (Wed) | 51.49 | 51.49 | 51.49 | 51.515 | 100 |
| 15th Jul 2025 (Tue) | 51.51 | 51.51 | 51.45 | 51.45 | 1 |
| 14th Jul 2025 (Mon) | 51.51 | 51.525 | 51.51 | 51.525 | 0 |
| 11th Jul 2025 (Fri) | 51.51 | 51.52 | 51.51 | 51.52 | 0 |
| 10th Jul 2025 (Thu) | 51.51 | 51.595 | 51.51 | 51.595 | 0 |
| 9th Jul 2025 (Wed) | 51.51 | 51.5883 | 51.51 | 51.5883 | 0 |
| 8th Jul 2025 (Tue) | 51.51 | 51.51 | 51.43 | 51.505 | 610 |
| 7th Jul 2025 (Mon) | 51.59 | 51.59 | 51.55 | 51.55 | 41 |
| 4th Jul 2025 (Fri) | 51.59 | 51.64 | 51.59 | 51.64 | 0 |
| 3rd Jul 2025 (Thu) | 51.59 | 51.64 | 51.59 | 51.64 | 0 |
| 2nd Jul 2025 (Wed) | 51.59 | 51.635 | 51.59 | 51.635 | 0 |
| 1st Jul 2025 (Tue) | 51.59 | 51.61 | 51.59 | 51.61 | 0 |
| 30th Jun 2025 (Mon) | 51.59 | 51.8856 | 51.59 | 51.8856 | 0 |
| 27th Jun 2025 (Fri) | 51.59 | 51.786 | 51.59 | 51.786 | 0 |
| 26th Jun 2025 (Thu) | 51.59 | 51.79 | 51.59 | 51.79 | 0 |
| 25th Jun 2025 (Wed) | 51.59 | 51.705 | 51.59 | 51.705 | 0 |
| 24th Jun 2025 (Tue) | 51.59 | 51.68 | 51.59 | 51.68 | 0 |
| 23rd Jun 2025 (Mon) | 51.59 | 51.59 | 51.575 | 51.575 | 0 |
| 20th Jun 2025 (Fri) | 51.59 | 51.59 | 51.59 | 51.52 | 496 |
| 19th Jun 2025 (Thu) | 51.30 | 51.455 | 51.30 | 51.455 | 39 |
| 18th Jun 2025 (Wed) | 51.30 | 51.455 | 51.30 | 51.455 | 39 |
| 17th Jun 2025 (Tue) | 51.30 | 51.37 | 51.30 | 51.37 | 0 |
| 16th Jun 2025 (Mon) | 51.30 | 51.385 | 51.30 | 51.385 | 0 |
| 13th Jun 2025 (Fri) | 51.30 | 51.375 | 51.30 | 51.375 | 0 |
| 12th Jun 2025 (Thu) | 51.30 | 51.42 | 51.30 | 51.42 | 0 |
| 11th Jun 2025 (Wed) | 51.30 | 51.365 | 51.30 | 51.365 | 0 |
| 10th Jun 2025 (Tue) | 51.30 | 51.30 | 51.28 | 51.28 | 0 |
| 9th Jun 2025 (Mon) | 51.30 | 51.30 | 51.21 | 51.21 | 0 |
| 6th Jun 2025 (Fri) | 51.30 | 51.30 | 51.165 | 51.165 | 0 |
| 5th Jun 2025 (Thu) | 51.30 | 51.30 | 51.30 | 51.255 | 346 |
| 4th Jun 2025 (Wed) | 51.22 | 51.285 | 51.22 | 51.285 | 0 |
| 3rd Jun 2025 (Tue) | 51.22 | 51.22 | 51.165 | 51.165 | 0 |
| 2nd Jun 2025 (Mon) | 51.22 | 51.22 | 51.135 | 51.135 | 10 |
| 30th May 2025 (Fri) | 51.22 | 51.425 | 51.22 | 51.425 | 0 |
| 29th May 2025 (Thu) | 51.22 | 51.37 | 51.22 | 51.37 | 0 |
| 28th May 2025 (Wed) | 51.295 | 51.295 | 51.295 | 51.295 | 0 |
| 27th May 2025 (Tue) | 51.1656 | 51.1656 | 51.1656 | 51.1656 | 0 |
| 26th May 2025 (Mon) | 51.1656 | 51.1656 | 51.1656 | 51.1656 | 0 |
| 24th May 2025 (Sat) | 51.13 | 51.1656 | 51.13 | 51.1656 | 0 |
| 23rd May 2025 (Fri) | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| 22nd May 2025 (Thu) | 51.0906 | 51.0906 | 51.0906 | 51.0906 | 0 |
| 21st May 2025 (Wed) | 51.255 | 51.255 | 51.255 | 51.255 | 0 |
| 20th May 2025 (Tue) | 51.27 | 51.27 | 51.27 | 51.27 | 0 |
| 19th May 2025 (Mon) | 51.255 | 51.255 | 51.255 | 51.255 | 0 |