| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.08 | 52.255 | 52.08 | 52.255 | 0 |
| 18th Sep 2025 (Thu) | 52.08 | 52.265 | 52.08 | 52.265 | 0 |
| 17th Sep 2025 (Wed) | 52.08 | 52.23 | 52.08 | 52.23 | 0 |
| 16th Sep 2025 (Tue) | 52.08 | 52.255 | 52.08 | 52.255 | 0 |
| 15th Sep 2025 (Mon) | 52.08 | 52.235 | 52.08 | 52.235 | 0 |
| 12th Sep 2025 (Fri) | 52.08 | 52.185 | 52.08 | 52.185 | 0 |
| 11th Sep 2025 (Thu) | 52.08 | 52.08 | 52.06 | 52.14 | 482 |
| 10th Sep 2025 (Wed) | 51.75 | 52.13 | 51.75 | 52.13 | 0 |
| 9th Sep 2025 (Tue) | 51.75 | 52.095 | 51.75 | 52.095 | 0 |
| 8th Sep 2025 (Mon) | 51.75 | 52.0994 | 51.75 | 52.0994 | 0 |
| 5th Sep 2025 (Fri) | 51.75 | 52.02 | 51.75 | 52.02 | 0 |
| 4th Sep 2025 (Thu) | 51.75 | 51.925 | 51.75 | 51.925 | 0 |
| 3rd Sep 2025 (Wed) | 51.75 | 51.835 | 51.75 | 51.835 | 0 |
| 2nd Sep 2025 (Tue) | 51.75 | 51.775 | 51.75 | 51.775 | 0 |
| 1st Sep 2025 (Mon) | 51.75 | 52.035 | 51.75 | 52.035 | 0 |
| 29th Aug 2025 (Fri) | 51.75 | 52.035 | 51.75 | 52.035 | 0 |
| 28th Aug 2025 (Thu) | 51.75 | 51.97 | 51.75 | 51.97 | 0 |
| 27th Aug 2025 (Wed) | 51.75 | 51.955 | 51.75 | 51.955 | 0 |
| 26th Aug 2025 (Tue) | 51.75 | 51.915 | 51.75 | 51.915 | 0 |
| 25th Aug 2025 (Mon) | 51.75 | 51.8685 | 51.75 | 51.8685 | 0 |
| 22nd Aug 2025 (Fri) | 51.75 | 51.865 | 51.75 | 51.865 | 0 |
| 21st Aug 2025 (Thu) | 51.75 | 51.75 | 51.705 | 51.705 | 0 |
| 20th Aug 2025 (Wed) | 51.75 | 51.76 | 51.75 | 51.76 | 8 |
| 19th Aug 2025 (Tue) | 51.75 | 51.75 | 51.735 | 51.735 | 0 |
| 18th Aug 2025 (Mon) | 51.75 | 51.75 | 51.745 | 51.745 | 0 |
| 15th Aug 2025 (Fri) | 51.75 | 51.7553 | 51.75 | 51.7553 | 0 |
| 14th Aug 2025 (Thu) | 51.75 | 51.81 | 51.75 | 51.7611 | 200 |
| 13th Aug 2025 (Wed) | 51.80 | 51.81 | 51.80 | 51.81 | 0 |
| 12th Aug 2025 (Tue) | 51.80 | 51.80 | 51.725 | 51.725 | 0 |
| 11th Aug 2025 (Mon) | 51.80 | 51.80 | 51.695 | 51.695 | 0 |
| 8th Aug 2025 (Fri) | 51.80 | 51.80 | 51.675 | 51.675 | 0 |
| 7th Aug 2025 (Thu) | 51.80 | 51.80 | 51.695 | 51.695 | 0 |
| 6th Aug 2025 (Wed) | 51.80 | 51.80 | 51.665 | 51.665 | 0 |
| 5th Aug 2025 (Tue) | 51.80 | 51.80 | 51.665 | 51.665 | 0 |
| 4th Aug 2025 (Mon) | 51.80 | 51.80 | 51.685 | 51.685 | 0 |
| 1st Aug 2025 (Fri) | 51.80 | 51.80 | 51.645 | 51.645 | 0 |
| 31st Jul 2025 (Thu) | 51.80 | 51.80 | 51.80 | 51.735 | 100 |
| 30th Jul 2025 (Wed) | 51.74 | 51.74 | 51.74 | 51.705 | 210 |
| 29th Jul 2025 (Tue) | 51.49 | 51.74 | 51.49 | 51.74 | 0 |
| 28th Jul 2025 (Mon) | 51.49 | 51.68 | 51.49 | 51.68 | 0 |
| 25th Jul 2025 (Fri) | 51.49 | 51.715 | 51.49 | 51.715 | 0 |
| 24th Jul 2025 (Thu) | 51.49 | 51.645 | 51.49 | 51.645 | 0 |
| 23rd Jul 2025 (Wed) | 51.49 | 51.735 | 51.49 | 51.735 | 1 |
| 22nd Jul 2025 (Tue) | 51.49 | 51.7583 | 51.49 | 51.7583 | 0 |
| 21st Jul 2025 (Mon) | 51.49 | 51.6931 | 51.49 | 51.6931 | 0 |