| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52.10 | 52.10 | 51.995 | 51.995 | 30 |
| 11th Dec 2025 (Thu) | 52.10 | 52.10 | 52.015 | 52.015 | 0 |
| 10th Dec 2025 (Wed) | 52.10 | 52.10 | 51.975 | 51.975 | 8 |
| 9th Dec 2025 (Tue) | 52.10 | 52.10 | 51.905 | 51.905 | 0 |
| 8th Dec 2025 (Mon) | 52.10 | 52.10 | 51.915 | 51.915 | 0 |
| 5th Dec 2025 (Fri) | 52.10 | 52.10 | 51.955 | 51.955 | 0 |
| 4th Dec 2025 (Thu) | 52.10 | 52.10 | 51.965 | 51.965 | 0 |
| 3rd Dec 2025 (Wed) | 52.10 | 52.10 | 51.99 | 51.99 | 5 |
| 2nd Dec 2025 (Tue) | 52.10 | 52.10 | 51.955 | 51.955 | 0 |
| 1st Dec 2025 (Mon) | 52.10 | 52.155 | 52.10 | 52.155 | 0 |
| 28th Nov 2025 (Fri) | 52.10 | 52.195 | 52.10 | 52.195 | 0 |
| 27th Nov 2025 (Thu) | 52.10 | 52.21 | 52.10 | 52.21 | 0 |
| 26th Nov 2025 (Wed) | 52.10 | 52.21 | 52.10 | 52.21 | 0 |
| 25th Nov 2025 (Tue) | 52.10 | 52.135 | 52.10 | 52.135 | 0 |
| 24th Nov 2025 (Mon) | 52.10 | 52.10 | 52.085 | 52.085 | 0 |
| 21st Nov 2025 (Fri) | 52.10 | 52.10 | 52.035 | 52.035 | 0 |
| 20th Nov 2025 (Thu) | 52.10 | 52.10 | 51.96 | 51.96 | 0 |
| 19th Nov 2025 (Wed) | 52.10 | 52.10 | 51.96 | 51.96 | 0 |
| 18th Nov 2025 (Tue) | 52.10 | 52.10 | 51.96 | 51.96 | 0 |
| 17th Nov 2025 (Mon) | 52.10 | 52.10 | 51.945 | 51.945 | 0 |
| 14th Nov 2025 (Fri) | 52.10 | 52.10 | 51.955 | 51.955 | 0 |
| 13th Nov 2025 (Thu) | 52.10 | 52.10 | 51.965 | 51.965 | 0 |
| 12th Nov 2025 (Wed) | 52.10 | 52.10 | 52.10 | 52.045 | 400 |
| 11th Nov 2025 (Tue) | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
| 10th Nov 2025 (Mon) | 52.06 | 52.06 | 52.06 | 52.01 | 100 |
| 7th Nov 2025 (Fri) | 52.16 | 52.16 | 51.985 | 51.985 | 0 |
| 6th Nov 2025 (Thu) | 52.16 | 52.16 | 51.935 | 51.935 | 0 |
| 5th Nov 2025 (Wed) | 52.16 | 52.16 | 51.90 | 51.90 | 0 |
| 4th Nov 2025 (Tue) | 52.16 | 52.16 | 51.90 | 51.90 | 0 |
| 3rd Nov 2025 (Mon) | 52.16 | 52.16 | 51.90 | 51.90 | 0 |
| 31st Oct 2025 (Fri) | 52.16 | 52.16 | 52.1585 | 52.1585 | 74 |
| 30th Oct 2025 (Thu) | 52.16 | 52.16 | 52.155 | 52.155 | 13 |
| 29th Oct 2025 (Wed) | 52.16 | 52.205 | 52.16 | 52.205 | 0 |
| 28th Oct 2025 (Tue) | 52.16 | 52.325 | 52.16 | 52.325 | 0 |
| 27th Oct 2025 (Mon) | 52.16 | 52.345 | 52.16 | 52.345 | 0 |
| 24th Oct 2025 (Fri) | 52.16 | 52.295 | 52.16 | 52.295 | 0 |
| 23rd Oct 2025 (Thu) | 52.16 | 52.29 | 52.16 | 52.29 | 0 |
| 22nd Oct 2025 (Wed) | 52.16 | 52.255 | 52.16 | 52.255 | 0 |
| 21st Oct 2025 (Tue) | 52.16 | 52.255 | 52.16 | 52.255 | 0 |
| 20th Oct 2025 (Mon) | 52.16 | 52.21 | 52.16 | 52.21 | 0 |
| 17th Oct 2025 (Fri) | 52.16 | 52.18 | 52.16 | 52.18 | 0 |
| 16th Oct 2025 (Thu) | 52.16 | 52.16 | 52.115 | 52.115 | 0 |
| 15th Oct 2025 (Wed) | 52.16 | 52.17 | 52.16 | 52.0973 | 0 |
| 14th Oct 2025 (Tue) | 52.25 | 52.25 | 52.08 | 52.08 | 0 |