Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XFIV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 $49.62 Automatic Execution
15:02:57 - 19-Sep-25
Buy* 100 $49.615 Automatic Execution
14:25:33 - 19-Sep-25
Unknown* 100 $49.61 Automatic Execution
14:22:23 - 19-Sep-25
Buy* 100 $49.62 Automatic Execution
12:19:15 - 19-Sep-25
Sell* 100 $49.66 Automatic Execution
09:52:12 - 19-Sep-25
Sell* 100 $49.66 Automatic Execution
09:52:11 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44