Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bondbloxx Bloom (XFIV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 58 $49.45 Automatic Execution
15:47:43 - 06-Feb-26
Unknown* 29 $49.45 Automatic Execution
14:58:22 - 06-Feb-26
Unknown* 58 $49.43 Automatic Execution
11:21:07 - 06-Feb-26
Unknown* 58 $49.43 Automatic Execution
11:16:30 - 06-Feb-26
Unknown* 58 $49.43 Automatic Execution
11:16:24 - 06-Feb-26
Unknown* 58 $49.43 Automatic Execution
11:16:15 - 06-Feb-26
Unknown* 58 $49.43 Automatic Execution
11:15:44 - 06-Feb-26
Unknown* 58 $49.43 Automatic Execution
11:15:43 - 06-Feb-26
Unknown* 1 $49.43 Automatic Execution
10:26:17 - 06-Feb-26
Unknown* 54 $49.43 Automatic Execution
10:26:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53