| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.08 | 49.08 | 49.02 | 49.025 | 3,140 |
| 2nd Apr 2026 (Thu) | 49.08 | 49.08 | 49.02 | 49.025 | 3,140 |
| 1st Apr 2026 (Wed) | 49.03 | 49.03 | 48.96 | 48.94 | 4,421 |
| 31st Mar 2026 (Tue) | 49.15 | 49.19 | 49.15 | 49.16 | 2,470 |
| 30th Mar 2026 (Mon) | 49.06 | 49.12 | 49.05 | 49.0725 | 3,928 |
| 27th Mar 2026 (Fri) | 48.76 | 48.86 | 48.76 | 48.86 | 4,993 |
| 26th Mar 2026 (Thu) | 48.93 | 48.93 | 48.77 | 48.78 | 5,722 |
| 25th Mar 2026 (Wed) | 49.08 | 49.08 | 49.08 | 49.054 | 1,527 |
| 24th Mar 2026 (Tue) | 48.84 | 48.86 | 48.84 | 48.9009 | 1,026 |
| 23rd Mar 2026 (Mon) | 49.00 | 49.09 | 49.00 | 49.0587 | 705 |
| 20th Mar 2026 (Fri) | 48.98 | 48.98 | 48.93 | 48.92 | 2,642 |
| 19th Mar 2026 (Thu) | 49.39 | 49.39 | 49.21 | 49.21 | 0 |
| 18th Mar 2026 (Wed) | 49.39 | 49.39 | 49.27 | 49.2522 | 946 |
| 17th Mar 2026 (Tue) | 49.47 | 49.47 | 49.45 | 49.46 | 1,390 |
| 16th Mar 2026 (Mon) | 49.335 | 49.335 | 49.335 | 49.3851 | 1,688 |
| 13th Mar 2026 (Fri) | 49.23 | 49.24 | 49.23 | 49.23 | 636 |
| 12th Mar 2026 (Thu) | 49.35 | 49.35 | 49.25 | 49.25 | 889 |
| 11th Mar 2026 (Wed) | 49.46 | 49.46 | 49.41 | 49.40 | 277 |
| 10th Mar 2026 (Tue) | 49.64 | 49.66 | 49.54 | 49.54 | 808 |
| 9th Mar 2026 (Mon) | 49.48 | 49.66 | 49.48 | 49.64 | 3,001 |
| 6th Mar 2026 (Fri) | 49.46 | 49.56 | 49.46 | 49.548 | 600 |
| 5th Mar 2026 (Thu) | 49.52 | 49.56 | 49.52 | 49.56 | 984 |
| 4th Mar 2026 (Wed) | 49.72 | 49.72 | 49.66 | 49.67 | 1,820 |
| 3rd Mar 2026 (Tue) | 49.73 | 49.76 | 49.73 | 49.75 | 4,973 |
| 2nd Mar 2026 (Mon) | 49.79 | 49.79 | 49.79 | 49.7847 | 1,696 |
| 27th Feb 2026 (Fri) | 50.13 | 50.13 | 50.13 | 50.1612 | 633 |
| 26th Feb 2026 (Thu) | 49.97 | 50.0081 | 49.97 | 50.0081 | 304 |
| 25th Feb 2026 (Wed) | 49.97 | 49.97 | 49.91 | 49.91 | 0 |
| 24th Feb 2026 (Tue) | 49.97 | 49.97 | 49.9398 | 49.9398 | 0 |
| 23rd Feb 2026 (Mon) | 49.97 | 49.98 | 49.96 | 49.96 | 9,192 |
| 20th Feb 2026 (Fri) | 49.79 | 49.79 | 49.79 | 49.8147 | 249 |
| 19th Feb 2026 (Thu) | 49.77 | 49.82 | 49.77 | 49.80 | 477 |
| 18th Feb 2026 (Wed) | 49.79 | 49.80 | 49.78 | 49.7704 | 1,524 |
| 17th Feb 2026 (Tue) | 49.85 | 49.85 | 49.845 | 49.83 | 582 |
| 16th Feb 2026 (Mon) | 49.88 | 49.88 | 49.83 | 49.8799 | 1,130 |
| 13th Feb 2026 (Fri) | 49.88 | 49.88 | 49.83 | 49.8799 | 1,130 |
| 12th Feb 2026 (Thu) | 49.61 | 49.65 | 49.61 | 49.7183 | 874 |
| 11th Feb 2026 (Wed) | 49.51 | 49.53 | 49.51 | 49.51 | 586 |
| 10th Feb 2026 (Tue) | 49.61 | 49.62 | 49.60 | 49.62 | 1,420 |
| 9th Feb 2026 (Mon) | 49.49 | 49.49 | 49.49 | 49.484 | 5,685 |
| 6th Feb 2026 (Fri) | 49.36 | 49.47 | 49.36 | 49.47 | 1,844 |