| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 48.87 | 48.919 | 48.87 | 48.89 | 300 |
| 17th Jul 2025 (Thu) | 48.83 | 48.83 | 48.78 | 48.77 | 424 |
| 16th Jul 2025 (Wed) | 48.76 | 48.81 | 48.76 | 48.79 | 2,430 |
| 15th Jul 2025 (Tue) | 48.779 | 48.779 | 48.65 | 48.67 | 1,501 |
| 14th Jul 2025 (Mon) | 48.80 | 48.82 | 48.80 | 48.82 | 810 |
| 11th Jul 2025 (Fri) | 48.81 | 48.81 | 48.80 | 48.80 | 945 |
| 10th Jul 2025 (Thu) | 48.89 | 48.909 | 48.889 | 48.93 | 1,234 |
| 9th Jul 2025 (Wed) | 48.85 | 48.96 | 48.85 | 48.96 | 1,051 |
| 8th Jul 2025 (Tue) | 48.76 | 48.79 | 48.74 | 48.79 | 2,060 |
| 7th Jul 2025 (Mon) | 48.84 | 48.85 | 48.83 | 48.83 | 2,193 |
| 4th Jul 2025 (Fri) | 48.92 | 48.92 | 48.90 | 48.91 | 592 |
| 3rd Jul 2025 (Thu) | 48.92 | 48.92 | 48.90 | 48.91 | 592 |
| 2nd Jul 2025 (Wed) | 49.06 | 49.08 | 49.005 | 49.05 | 3,353 |
| 1st Jul 2025 (Tue) | 49.09 | 49.11 | 49.05 | 49.11 | 3,763 |
| 30th Jun 2025 (Mon) | 49.31 | 49.37 | 49.27 | 49.35 | 2,884 |
| 27th Jun 2025 (Fri) | 49.22 | 49.23 | 49.22 | 49.24 | 532 |
| 26th Jun 2025 (Thu) | 49.23 | 49.31 | 49.23 | 49.31 | 2,364 |
| 25th Jun 2025 (Wed) | 49.12 | 49.19 | 49.12 | 49.20 | 10,626 |
| 24th Jun 2025 (Tue) | 49.15 | 49.15 | 49.13 | 49.14 | 684 |
| 23rd Jun 2025 (Mon) | 49.11 | 49.11 | 49.02 | 49.02 | 1,706 |
| 20th Jun 2025 (Fri) | 48.79 | 48.90 | 48.78 | 48.88 | 1,394 |
| 19th Jun 2025 (Thu) | 48.875 | 48.92 | 48.83 | 48.83 | 2,057 |
| 18th Jun 2025 (Wed) | 48.875 | 48.92 | 48.83 | 48.83 | 2,057 |
| 17th Jun 2025 (Tue) | 48.78 | 48.82 | 48.779 | 48.82 | 1,361 |
| 16th Jun 2025 (Mon) | 48.68 | 48.68 | 48.68 | 48.68 | 1,061 |
| 13th Jun 2025 (Fri) | 48.67 | 48.74 | 48.67 | 48.74 | 718 |
| 12th Jun 2025 (Thu) | 48.80 | 48.85 | 48.80 | 48.85 | 1,185 |
| 11th Jun 2025 (Wed) | 48.65 | 48.71 | 48.65 | 48.69 | 2,026 |
| 10th Jun 2025 (Tue) | 48.54 | 48.55 | 48.525 | 48.535 | 1,758 |
| 9th Jun 2025 (Mon) | 48.49 | 48.50 | 48.49 | 48.50 | 627 |
| 6th Jun 2025 (Fri) | 48.52 | 48.52 | 48.42 | 48.42 | 2,158 |
| 5th Jun 2025 (Thu) | 48.87 | 48.87 | 48.71 | 48.73 | 1,159 |
| 4th Jun 2025 (Wed) | 48.87 | 48.87 | 48.84 | 48.85 | 766 |
| 3rd Jun 2025 (Tue) | 48.72 | 48.72 | 48.58 | 48.61 | 3,248 |
| 2nd Jun 2025 (Mon) | 48.64 | 48.64 | 48.61 | 48.66 | 1,296 |
| 30th May 2025 (Fri) | 48.81 | 48.90 | 48.81 | 48.8883 | 2,795 |
| 29th May 2025 (Thu) | 48.77 | 48.80 | 48.77 | 48.80 | 925 |
| 28th May 2025 (Wed) | 48.7298 | 48.7298 | 48.7298 | 48.7298 | 138 |
| 27th May 2025 (Tue) | 48.73 | 48.73 | 48.73 | 48.63 | 952 |
| 26th May 2025 (Mon) | 48.63 | 48.63 | 48.63 | 48.63 | 0 |
| 24th May 2025 (Sat) | 48.525 | 48.63 | 48.525 | 48.63 | 1,160 |
| 23rd May 2025 (Fri) | 48.525 | 48.525 | 48.525 | 48.525 | 1,160 |
| 22nd May 2025 (Thu) | 48.50 | 48.50 | 48.50 | 48.50 | 4,729 |
| 21st May 2025 (Wed) | 48.43 | 48.43 | 48.38 | 48.38 | 13,144 |
| 20th May 2025 (Tue) | 48.50 | 48.61 | 48.50 | 48.60 | 1,918 |
| 19th May 2025 (Mon) | 48.47 | 48.55 | 48.47 | 48.55 | 8,494 |