| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 49.47 | 49.50 | 49.47 | 49.49 | 7,808 |
| 11th Dec 2025 (Thu) | 49.54 | 49.55 | 49.54 | 49.55 | 2,596 |
| 10th Dec 2025 (Wed) | 49.43 | 49.51 | 49.43 | 49.53 | 1,901 |
| 9th Dec 2025 (Tue) | 49.41 | 49.42 | 49.39 | 49.39 | 967 |
| 8th Dec 2025 (Mon) | 49.435 | 49.46 | 49.435 | 49.455 | 1,117 |
| 5th Dec 2025 (Fri) | 49.54 | 49.54 | 49.535 | 49.54 | 1,467 |
| 4th Dec 2025 (Thu) | 49.59 | 49.59 | 49.58 | 49.60 | 1,266 |
| 3rd Dec 2025 (Wed) | 49.705 | 49.73 | 49.705 | 49.73 | 2,167 |
| 2nd Dec 2025 (Tue) | 49.61 | 49.65 | 49.61 | 49.65 | 1,644 |
| 1st Dec 2025 (Mon) | 49.65 | 49.65 | 49.61 | 49.608 | 1,212 |
| 28th Nov 2025 (Fri) | 49.965 | 49.965 | 49.91 | 49.9313 | 2,116 |
| 27th Nov 2025 (Thu) | 49.93 | 50.00 | 49.93 | 50.00 | 5,854 |
| 26th Nov 2025 (Wed) | 49.93 | 50.00 | 49.93 | 50.00 | 3,906 |
| 25th Nov 2025 (Tue) | 49.93 | 49.99 | 49.93 | 49.977 | 2,779 |
| 24th Nov 2025 (Mon) | 49.84 | 49.885 | 49.84 | 49.885 | 1,854 |
| 21st Nov 2025 (Fri) | 49.82 | 49.82 | 49.775 | 49.83 | 1,832 |
| 20th Nov 2025 (Thu) | 49.63 | 49.63 | 49.62 | 49.62 | 50 |
| 19th Nov 2025 (Wed) | 49.63 | 49.68 | 49.60 | 49.62 | 1,588 |
| 18th Nov 2025 (Tue) | 49.70 | 49.71 | 49.595 | 49.645 | 1,097 |
| 17th Nov 2025 (Mon) | 49.55 | 49.58 | 49.55 | 49.565 | 1,881 |
| 14th Nov 2025 (Fri) | 49.65 | 49.65 | 49.52 | 49.535 | 2,107 |
| 13th Nov 2025 (Thu) | 49.60 | 49.60 | 49.58 | 49.58 | 1,154 |
| 12th Nov 2025 (Wed) | 49.66 | 49.69 | 49.66 | 49.69 | 2,007 |
| 11th Nov 2025 (Tue) | 49.68 | 49.685 | 49.68 | 49.685 | 650 |
| 10th Nov 2025 (Mon) | 49.565 | 49.565 | 49.545 | 49.545 | 1,327 |
| 7th Nov 2025 (Fri) | 49.62 | 49.68 | 49.62 | 49.625 | 2,176 |
| 6th Nov 2025 (Thu) | 49.50 | 49.60 | 49.50 | 49.60 | 696 |
| 5th Nov 2025 (Wed) | 49.50 | 49.51 | 49.39 | 49.395 | 5,703 |
| 4th Nov 2025 (Tue) | 49.53 | 49.53 | 49.52 | 49.52 | 0 |
| 3rd Nov 2025 (Mon) | 49.53 | 49.53 | 49.49 | 49.52 | 436 |
| 31st Oct 2025 (Fri) | 49.69 | 49.69 | 49.66 | 49.67 | 1,010 |
| 30th Oct 2025 (Thu) | 49.63 | 49.64 | 49.615 | 49.623 | 3,085 |
| 29th Oct 2025 (Wed) | 49.87 | 49.87 | 49.66 | 49.67 | 854 |
| 28th Oct 2025 (Tue) | 49.86 | 49.89 | 49.86 | 49.90 | 580 |
| 27th Oct 2025 (Mon) | 49.87 | 49.87 | 49.87 | 49.88 | 628 |
| 24th Oct 2025 (Fri) | 49.89 | 49.91 | 49.88 | 49.898 | 489 |
| 23rd Oct 2025 (Thu) | 49.92 | 49.92 | 49.86 | 49.86 | 3,270 |
| 22nd Oct 2025 (Wed) | 49.93 | 50.00 | 49.93 | 49.99 | 1,011 |
| 21st Oct 2025 (Tue) | 49.99 | 49.99 | 49.97 | 49.985 | 5,757 |
| 20th Oct 2025 (Mon) | 49.88 | 49.92 | 49.88 | 49.93 | 727 |
| 17th Oct 2025 (Fri) | 49.85 | 49.89 | 49.85 | 49.885 | 16,265 |
| 16th Oct 2025 (Thu) | 49.82 | 49.96 | 49.82 | 49.9572 | 885 |
| 15th Oct 2025 (Wed) | 49.77 | 49.775 | 49.77 | 49.775 | 54 |
| 14th Oct 2025 (Tue) | 49.77 | 49.83 | 49.75 | 49.82 | 2,080 |