| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49.66 | 49.66 | 49.61 | 49.65 | 829 |
| 18th Sep 2025 (Thu) | 49.62 | 49.665 | 49.62 | 49.65 | 527 |
| 17th Sep 2025 (Wed) | 49.83 | 49.92 | 49.725 | 49.737 | 2,668 |
| 16th Sep 2025 (Tue) | 49.86 | 49.87 | 49.85 | 49.847 | 1,145 |
| 15th Sep 2025 (Mon) | 49.81 | 49.81 | 49.80 | 49.807 | 665 |
| 12th Sep 2025 (Fri) | 49.73 | 49.745 | 49.73 | 49.745 | 1,023 |
| 11th Sep 2025 (Thu) | 49.88 | 49.89 | 49.83 | 49.8169 | 1,493 |
| 10th Sep 2025 (Wed) | 49.81 | 49.83 | 49.81 | 49.81 | 529 |
| 9th Sep 2025 (Tue) | 49.84 | 49.84 | 49.74 | 49.757 | 4,021 |
| 8th Sep 2025 (Mon) | 49.86 | 49.86 | 49.81 | 49.847 | 882 |
| 5th Sep 2025 (Fri) | 49.83 | 49.83 | 49.76 | 49.76 | 893 |
| 4th Sep 2025 (Thu) | 49.57 | 49.58 | 49.57 | 49.6133 | 593 |
| 3rd Sep 2025 (Wed) | 49.48 | 49.50 | 49.48 | 49.4885 | 2,618 |
| 2nd Sep 2025 (Tue) | 49.39 | 49.39 | 49.35 | 49.3751 | 751 |
| 1st Sep 2025 (Mon) | 49.61 | 49.65 | 49.61 | 49.64 | 479 |
| 29th Aug 2025 (Fri) | 49.61 | 49.65 | 49.61 | 49.64 | 479 |
| 28th Aug 2025 (Thu) | 49.55 | 49.58 | 49.55 | 49.62 | 500 |
| 27th Aug 2025 (Wed) | 49.50 | 49.56 | 49.48 | 49.56 | 9,563 |
| 26th Aug 2025 (Tue) | 49.429 | 49.49 | 49.429 | 49.48 | 1,438 |
| 25th Aug 2025 (Mon) | 49.35 | 49.38 | 49.35 | 49.3579 | 2,338 |
| 22nd Aug 2025 (Fri) | 49.42 | 49.43 | 49.42 | 49.43 | 962 |
| 21st Aug 2025 (Thu) | 49.24 | 49.24 | 49.15 | 49.19 | 5,944 |
| 20th Aug 2025 (Wed) | 49.33 | 49.34 | 49.29 | 49.29 | 2,308 |
| 19th Aug 2025 (Tue) | 49.25 | 49.26 | 49.24 | 49.26 | 3,878 |
| 18th Aug 2025 (Mon) | 49.19 | 49.19 | 49.165 | 49.168 | 1,069 |
| 15th Aug 2025 (Fri) | 49.25 | 49.25 | 49.18 | 49.189 | 1,560 |
| 14th Aug 2025 (Thu) | 49.28 | 49.28 | 49.22 | 49.247 | 999 |
| 13th Aug 2025 (Wed) | 49.36 | 49.37 | 49.35 | 49.37 | 1,035 |
| 12th Aug 2025 (Tue) | 49.19 | 49.21 | 49.19 | 49.2137 | 2,545 |
| 11th Aug 2025 (Mon) | 49.21 | 49.22 | 49.21 | 49.20 | 707 |
| 8th Aug 2025 (Fri) | 49.20 | 49.21 | 49.19 | 49.195 | 2,712 |
| 7th Aug 2025 (Thu) | 49.32 | 49.33 | 49.28 | 49.30 | 2,117 |
| 6th Aug 2025 (Wed) | 49.30 | 49.34 | 49.27 | 49.321 | 1,426 |
| 5th Aug 2025 (Tue) | 49.311 | 49.38 | 49.311 | 49.335 | 1,612 |
| 4th Aug 2025 (Mon) | 49.29 | 49.36 | 49.29 | 49.365 | 1,422 |
| 1st Aug 2025 (Fri) | 49.25 | 49.34 | 49.20 | 49.34 | 2,784 |
| 31st Jul 2025 (Thu) | 49.05 | 49.055 | 48.98 | 49.01 | 1,230 |
| 30th Jul 2025 (Wed) | 49.02 | 49.08 | 48.98 | 48.99 | 3,996 |
| 29th Jul 2025 (Tue) | 48.97 | 49.11 | 48.97 | 49.11 | 839 |
| 28th Jul 2025 (Mon) | 48.91 | 48.93 | 48.91 | 48.93 | 1,295 |
| 25th Jul 2025 (Fri) | 48.95 | 48.99 | 48.95 | 48.98 | 1,183 |
| 24th Jul 2025 (Thu) | 48.89 | 48.92 | 48.89 | 48.91 | 2,428 |
| 23rd Jul 2025 (Wed) | 49.04 | 49.04 | 48.96 | 48.97 | 3,831 |
| 22nd Jul 2025 (Tue) | 49.10 | 49.11 | 49.09 | 49.085 | 490 |