| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.36 | 49.47 | 49.36 | 49.47 | 1,844 |
| 5th Feb 2026 (Thu) | 49.36 | 49.49 | 49.36 | 49.49 | 1,340 |
| 4th Feb 2026 (Wed) | 49.21 | 49.28 | 49.21 | 49.25 | 1,535 |
| 3rd Feb 2026 (Tue) | 49.21 | 49.25 | 49.21 | 49.25 | 2,013 |
| 2nd Feb 2026 (Mon) | 49.23 | 49.24 | 49.23 | 49.235 | 888 |
| 30th Jan 2026 (Fri) | 49.44 | 49.48 | 49.44 | 49.46 | 1,929 |
| 29th Jan 2026 (Thu) | 49.43 | 49.45 | 49.43 | 49.4256 | 2,457 |
| 28th Jan 2026 (Wed) | 49.39 | 49.39 | 49.34 | 49.40 | 2,865 |
| 27th Jan 2026 (Tue) | 49.41 | 49.43 | 49.40 | 49.40 | 4,647 |
| 26th Jan 2026 (Mon) | 49.41 | 49.41 | 49.39 | 49.3932 | 4,990 |
| 23rd Jan 2026 (Fri) | 49.32 | 49.32 | 49.32 | 49.3604 | 1,890 |
| 22nd Jan 2026 (Thu) | 49.28 | 49.30 | 49.27 | 49.295 | 2,729 |
| 21st Jan 2026 (Wed) | 49.28 | 49.335 | 49.26 | 49.34 | 4,451 |
| 20th Jan 2026 (Tue) | 49.30 | 49.31 | 49.255 | 49.26 | 1,397 |
| 19th Jan 2026 (Mon) | 49.455 | 49.46 | 49.39 | 49.3582 | 2,645 |
| 16th Jan 2026 (Fri) | 49.455 | 49.46 | 49.39 | 49.3582 | 2,645 |
| 15th Jan 2026 (Thu) | 49.49 | 49.50 | 49.475 | 49.4783 | 5,861 |
| 14th Jan 2026 (Wed) | 49.56 | 49.595 | 49.56 | 49.58 | 1,362 |
| 13th Jan 2026 (Tue) | 49.515 | 49.515 | 49.51 | 49.47 | 1,481 |
| 12th Jan 2026 (Mon) | 49.46 | 49.46 | 49.455 | 49.47 | 1,212 |
| 9th Jan 2026 (Fri) | 49.47 | 49.50 | 49.47 | 49.4816 | 1,387 |
| 8th Jan 2026 (Thu) | 49.51 | 49.52 | 49.50 | 49.495 | 2,376 |
| 7th Jan 2026 (Wed) | 49.55 | 49.60 | 49.55 | 49.599 | 3,642 |
| 6th Jan 2026 (Tue) | 49.53 | 49.55 | 49.49 | 49.55 | 4,614 |
| 5th Jan 2026 (Mon) | 49.53 | 49.56 | 49.52 | 49.55 | 2,838 |
| 2nd Jan 2026 (Fri) | 49.51 | 49.51 | 49.45 | 49.465 | 1,905 |
| 1st Jan 2026 (Thu) | 49.54 | 49.57 | 49.48 | 49.4788 | 3,834 |
| 31st Dec 2025 (Wed) | 49.54 | 49.57 | 49.48 | 49.4788 | 3,834 |
| 30th Dec 2025 (Tue) | 49.56 | 49.61 | 49.56 | 49.59 | 5,488 |
| 29th Dec 2025 (Mon) | 49.755 | 49.755 | 49.72 | 49.76 | 1,283 |
| 26th Dec 2025 (Fri) | 49.70 | 49.70 | 49.69 | 49.69 | 2,221 |
| 25th Dec 2025 (Thu) | 49.50 | 49.64 | 49.50 | 49.64 | 659 |
| 24th Dec 2025 (Wed) | 49.50 | 49.64 | 49.50 | 49.64 | 659 |
| 23rd Dec 2025 (Tue) | 49.50 | 49.55 | 49.50 | 49.546 | 3,462 |
| 22nd Dec 2025 (Mon) | 49.60 | 49.60 | 49.59 | 49.60 | 2,299 |
| 19th Dec 2025 (Fri) | 49.64 | 49.66 | 49.64 | 49.64 | 1,234 |
| 18th Dec 2025 (Thu) | 49.72 | 49.72 | 49.66 | 49.72 | 12,370 |
| 17th Dec 2025 (Wed) | 49.62 | 49.62 | 49.60 | 49.62 | 5,058 |
| 16th Dec 2025 (Tue) | 49.60 | 49.62 | 49.60 | 49.62 | 3,039 |
| 15th Dec 2025 (Mon) | 49.56 | 49.56 | 49.51 | 49.525 | 2,339 |
| 12th Dec 2025 (Fri) | 49.47 | 49.50 | 49.47 | 49.49 | 7,808 |
| 11th Dec 2025 (Thu) | 49.54 | 49.55 | 49.54 | 49.55 | 2,596 |
| 10th Dec 2025 (Wed) | 49.43 | 49.51 | 49.43 | 49.53 | 1,901 |
| 9th Dec 2025 (Tue) | 49.41 | 49.42 | 49.39 | 49.39 | 967 |
| 8th Dec 2025 (Mon) | 49.435 | 49.46 | 49.435 | 49.455 | 1,117 |