| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 35.53 | 35.53 | 35.5237 | 35.5237 | 46 |
| 11th Dec 2025 (Thu) | 35.53 | 35.53 | 35.51 | 35.5476 | 201 |
| 10th Dec 2025 (Wed) | 35.475 | 35.475 | 35.475 | 35.5343 | 183 |
| 9th Dec 2025 (Tue) | 35.44 | 35.4747 | 35.44 | 35.4747 | 0 |
| 8th Dec 2025 (Mon) | 35.44 | 35.44 | 35.44 | 35.4669 | 100 |
| 5th Dec 2025 (Fri) | 35.42 | 35.48 | 35.42 | 35.48 | 0 |
| 4th Dec 2025 (Thu) | 35.42 | 35.42 | 35.42 | 35.4448 | 1,846 |
| 3rd Dec 2025 (Wed) | 35.39 | 35.4355 | 35.39 | 35.4355 | 2 |
| 2nd Dec 2025 (Tue) | 35.39 | 35.39 | 35.39 | 35.3952 | 250 |
| 1st Dec 2025 (Mon) | 35.39 | 35.39 | 35.38 | 35.3691 | 1,042 |
| 28th Nov 2025 (Fri) | 35.35 | 35.35 | 35.35 | 35.395 | 100 |
| 27th Nov 2025 (Thu) | 35.04 | 35.3393 | 35.04 | 35.3393 | 0 |
| 26th Nov 2025 (Wed) | 35.04 | 35.3393 | 35.04 | 35.3393 | 0 |
| 25th Nov 2025 (Tue) | 35.04 | 35.2702 | 35.04 | 35.2702 | 0 |
| 24th Nov 2025 (Mon) | 35.04 | 35.1924 | 35.04 | 35.1924 | 0 |
| 21st Nov 2025 (Fri) | 35.04 | 35.04 | 35.0084 | 35.0084 | 0 |
| 20th Nov 2025 (Thu) | 35.04 | 35.043 | 35.04 | 35.043 | 0 |
| 19th Nov 2025 (Wed) | 35.04 | 35.043 | 35.04 | 35.043 | 0 |
| 18th Nov 2025 (Tue) | 35.04 | 35.04 | 35.0108 | 35.0108 | 0 |
| 17th Nov 2025 (Mon) | 35.04 | 35.05 | 35.04 | 35.0874 | 279 |
| 14th Nov 2025 (Fri) | 35.11 | 35.14 | 35.11 | 35.1676 | 577 |
| 13th Nov 2025 (Thu) | 35.16 | 35.16 | 35.16 | 35.1309 | 301 |
| 12th Nov 2025 (Wed) | 35.235 | 35.24 | 35.235 | 35.24 | 1,646 |
| 11th Nov 2025 (Tue) | 35.22 | 35.2752 | 35.22 | 35.2752 | 0 |
| 10th Nov 2025 (Mon) | 35.22 | 35.22 | 35.22 | 35.2557 | 325 |
| 7th Nov 2025 (Fri) | 34.97 | 35.03 | 34.97 | 35.1225 | 1,556 |
| 6th Nov 2025 (Thu) | 35.12 | 35.12 | 35.12 | 35.1145 | 148 |
| 5th Nov 2025 (Wed) | 35.13 | 35.1929 | 35.13 | 35.1929 | 21 |
| 4th Nov 2025 (Tue) | 35.18 | 35.2004 | 35.18 | 35.2004 | 0 |
| 3rd Nov 2025 (Mon) | 35.18 | 35.18 | 35.18 | 35.2004 | 126 |
| 31st Oct 2025 (Fri) | 35.20 | 35.20 | 35.15 | 35.1899 | 335 |
| 30th Oct 2025 (Thu) | 35.19 | 35.19 | 35.168 | 35.168 | 1 |
| 29th Oct 2025 (Wed) | 35.19 | 35.2096 | 35.19 | 35.2096 | 66 |
| 28th Oct 2025 (Tue) | 35.19 | 35.2251 | 35.19 | 35.2251 | 0 |
| 27th Oct 2025 (Mon) | 35.19 | 35.19 | 35.19 | 35.24 | 80 |
| 24th Oct 2025 (Fri) | 35.06 | 35.1784 | 35.06 | 35.1784 | 7 |
| 23rd Oct 2025 (Thu) | 35.06 | 35.06 | 35.06 | 35.08 | 270 |
| 22nd Oct 2025 (Wed) | 34.98 | 34.98 | 34.98 | 35.0483 | 100 |
| 21st Oct 2025 (Tue) | 35.06 | 35.0975 | 35.06 | 35.0975 | 3 |
| 20th Oct 2025 (Mon) | 35.06 | 35.06 | 35.06 | 35.0802 | 1,022 |
| 17th Oct 2025 (Fri) | 34.84 | 34.89 | 34.84 | 34.9394 | 359 |
| 16th Oct 2025 (Thu) | 34.84 | 34.85 | 34.84 | 34.86 | 574 |
| 15th Oct 2025 (Wed) | 34.91 | 34.91 | 34.91 | 34.947 | 100 |
| 14th Oct 2025 (Tue) | 34.84 | 34.94 | 34.84 | 34.9194 | 756 |