| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 34.85 | 35.416 | 34.85 | 35.416 | 0 |
| 2nd Apr 2026 (Thu) | 34.85 | 35.416 | 34.85 | 35.416 | 0 |
| 1st Apr 2026 (Wed) | 34.85 | 35.3766 | 34.85 | 35.3766 | 0 |
| 31st Mar 2026 (Tue) | 34.85 | 34.85 | 34.85 | 35.2053 | 6 |
| 30th Mar 2026 (Mon) | 34.79 | 34.79 | 34.63 | 34.63 | 520 |
| 27th Mar 2026 (Fri) | 34.86 | 34.871 | 34.65 | 34.72 | 1,861 |
| 26th Mar 2026 (Thu) | 35.361 | 35.361 | 34.98 | 34.98 | 0 |
| 25th Mar 2026 (Wed) | 35.361 | 35.361 | 35.32 | 35.3363 | 200 |
| 24th Mar 2026 (Tue) | 35.54 | 35.54 | 35.2048 | 35.2048 | 114 |
| 23rd Mar 2026 (Mon) | 35.54 | 35.54 | 35.2927 | 35.2927 | 3 |
| 20th Mar 2026 (Fri) | 35.54 | 35.54 | 35.0427 | 35.0427 | 26 |
| 19th Mar 2026 (Thu) | 35.54 | 35.54 | 35.3591 | 35.3591 | 0 |
| 18th Mar 2026 (Wed) | 35.54 | 35.54 | 35.3693 | 35.3693 | 0 |
| 17th Mar 2026 (Tue) | 35.54 | 35.63 | 35.54 | 35.63 | 0 |
| 16th Mar 2026 (Mon) | 35.54 | 35.54 | 35.531 | 35.5686 | 601 |
| 13th Mar 2026 (Fri) | 35.80 | 35.80 | 35.348 | 35.348 | 0 |
| 12th Mar 2026 (Thu) | 35.80 | 35.80 | 35.4548 | 35.4548 | 0 |
| 11th Mar 2026 (Wed) | 35.80 | 35.80 | 35.7204 | 35.7204 | 78 |
| 10th Mar 2026 (Tue) | 35.80 | 35.81 | 35.80 | 35.7111 | 698 |
| 9th Mar 2026 (Mon) | 35.59 | 35.7661 | 35.59 | 35.7661 | 98 |
| 6th Mar 2026 (Fri) | 35.59 | 35.65 | 35.58 | 35.5998 | 1,187 |
| 5th Mar 2026 (Thu) | 35.80 | 35.80 | 35.80 | 35.87 | 100 |
| 4th Mar 2026 (Wed) | 35.67 | 35.954 | 35.67 | 35.954 | 1,124 |
| 3rd Mar 2026 (Tue) | 35.67 | 35.68 | 35.57 | 35.8124 | 212 |
| 2nd Mar 2026 (Mon) | 35.90 | 35.98 | 35.90 | 35.9689 | 526 |
| 27th Feb 2026 (Fri) | 35.92 | 35.99 | 35.92 | 35.9463 | 200 |
| 26th Feb 2026 (Thu) | 36.005 | 36.0189 | 36.005 | 36.0189 | 0 |
| 25th Feb 2026 (Wed) | 36.005 | 36.1191 | 36.005 | 36.1191 | 0 |
| 24th Feb 2026 (Tue) | 36.005 | 36.005 | 35.9973 | 35.9973 | 0 |
| 23rd Feb 2026 (Mon) | 36.005 | 36.005 | 35.89 | 35.8486 | 1,845 |
| 20th Feb 2026 (Fri) | 36.07 | 36.08 | 36.06 | 36.08 | 5,571 |
| 19th Feb 2026 (Thu) | 36.06 | 36.06 | 36.06 | 36.035 | 0 |
| 18th Feb 2026 (Wed) | 36.05 | 36.05 | 36.05 | 36.025 | 200 |
| 17th Feb 2026 (Tue) | 36.04 | 36.05 | 36.04 | 36.05 | 402 |
| 16th Feb 2026 (Mon) | 36.04 | 36.04 | 36.04 | 36.015 | 201 |
| 13th Feb 2026 (Fri) | 36.04 | 36.04 | 36.04 | 36.015 | 201 |
| 12th Feb 2026 (Thu) | 35.96 | 35.96 | 35.96 | 35.96 | 58 |
| 11th Feb 2026 (Wed) | 35.88 | 35.97 | 35.88 | 35.97 | 1 |
| 10th Feb 2026 (Tue) | 35.88 | 35.9955 | 35.88 | 35.9955 | 0 |
| 9th Feb 2026 (Mon) | 35.88 | 35.9842 | 35.88 | 35.9842 | 0 |
| 6th Feb 2026 (Fri) | 35.88 | 35.9717 | 35.88 | 35.9717 | 1 |