| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 34.88 | 34.88 | 34.88 | 34.9091 | 728 |
| 18th Sep 2025 (Thu) | 34.86 | 34.86 | 34.86 | 34.8601 | 300 |
| 17th Sep 2025 (Wed) | 34.82 | 34.8362 | 34.82 | 34.8362 | 2 |
| 16th Sep 2025 (Tue) | 34.82 | 34.82 | 34.82 | 34.8166 | 100 |
| 15th Sep 2025 (Mon) | 34.61 | 34.8292 | 34.61 | 34.8292 | 0 |
| 12th Sep 2025 (Fri) | 34.61 | 34.8216 | 34.61 | 34.8216 | 0 |
| 11th Sep 2025 (Thu) | 34.61 | 34.82 | 34.61 | 34.82 | 0 |
| 10th Sep 2025 (Wed) | 34.61 | 34.7444 | 34.61 | 34.7444 | 45 |
| 9th Sep 2025 (Tue) | 34.61 | 34.74 | 34.61 | 34.74 | 50 |
| 8th Sep 2025 (Mon) | 34.61 | 34.7058 | 34.61 | 34.7058 | 0 |
| 5th Sep 2025 (Fri) | 34.61 | 34.6649 | 34.61 | 34.6649 | 0 |
| 4th Sep 2025 (Thu) | 34.61 | 34.61 | 34.60 | 34.6776 | 1,322 |
| 3rd Sep 2025 (Wed) | 34.54 | 34.54 | 34.54 | 34.5837 | 884 |
| 2nd Sep 2025 (Tue) | 34.61 | 34.61 | 34.5259 | 34.5259 | 1 |
| 1st Sep 2025 (Mon) | 34.61 | 34.61 | 34.5791 | 34.5791 | 0 |
| 29th Aug 2025 (Fri) | 34.61 | 34.61 | 34.5791 | 34.5791 | 0 |
| 28th Aug 2025 (Thu) | 34.61 | 34.61 | 34.61 | 34.64 | 101 |
| 27th Aug 2025 (Wed) | 34.55 | 34.59 | 34.55 | 34.59 | 1,985 |
| 26th Aug 2025 (Tue) | 34.57 | 34.589 | 34.57 | 34.589 | 0 |
| 25th Aug 2025 (Mon) | 34.57 | 34.57 | 34.57 | 34.5429 | 101 |
| 22nd Aug 2025 (Fri) | 34.37 | 34.565 | 34.37 | 34.565 | 0 |
| 21st Aug 2025 (Thu) | 34.37 | 34.37 | 34.37 | 34.3863 | 229 |
| 20th Aug 2025 (Wed) | 34.38 | 34.40 | 34.38 | 34.4381 | 323 |
| 19th Aug 2025 (Tue) | 34.49 | 34.49 | 34.4606 | 34.4606 | 0 |
| 18th Aug 2025 (Mon) | 34.49 | 34.5153 | 34.49 | 34.5153 | 0 |
| 15th Aug 2025 (Fri) | 34.49 | 34.4962 | 34.49 | 34.4962 | 0 |
| 14th Aug 2025 (Thu) | 34.49 | 34.51 | 34.49 | 34.515 | 2,632 |
| 13th Aug 2025 (Wed) | 34.51 | 34.51 | 34.51 | 34.52 | 100 |
| 12th Aug 2025 (Tue) | 34.45 | 34.46 | 34.45 | 34.4845 | 200 |
| 11th Aug 2025 (Mon) | 34.18 | 34.3746 | 34.18 | 34.3746 | 71 |
| 8th Aug 2025 (Fri) | 34.18 | 34.3801 | 34.18 | 34.3801 | 0 |
| 7th Aug 2025 (Thu) | 34.18 | 34.2899 | 34.18 | 34.2899 | 63 |
| 6th Aug 2025 (Wed) | 34.18 | 34.3106 | 34.18 | 34.3106 | 0 |
| 5th Aug 2025 (Tue) | 34.18 | 34.18 | 34.18 | 34.2129 | 200 |
| 4th Aug 2025 (Mon) | 34.37 | 34.37 | 34.2706 | 34.2706 | 0 |
| 1st Aug 2025 (Fri) | 34.37 | 34.37 | 34.0764 | 34.0764 | 2 |
| 31st Jul 2025 (Thu) | 34.37 | 34.37 | 34.2444 | 34.2444 | 0 |
| 30th Jul 2025 (Wed) | 34.37 | 34.37 | 34.37 | 34.2844 | 200 |
| 29th Jul 2025 (Tue) | 34.31 | 34.31 | 34.31 | 34.3026 | 1,100 |
| 28th Jul 2025 (Mon) | 34.32 | 34.32 | 34.32 | 34.3339 | 2,400 |
| 25th Jul 2025 (Fri) | 34.20 | 34.315 | 34.20 | 34.315 | 50 |
| 24th Jul 2025 (Thu) | 34.20 | 34.2806 | 34.20 | 34.2806 | 1 |
| 23rd Jul 2025 (Wed) | 34.20 | 34.28 | 34.19 | 34.2597 | 100 |
| 22nd Jul 2025 (Tue) | 34.19 | 34.199 | 34.19 | 34.1749 | 1,409 |