Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.88 35.9717 35.88 35.9717 1
5th Feb 2026 (Thu) 35.88 35.88 35.87 35.8741 401
4th Feb 2026 (Wed) 35.89 35.9061 35.89 35.9061 0
3rd Feb 2026 (Tue) 35.89 35.89 35.88 35.92 1,553
2nd Feb 2026 (Mon) 35.92 35.92 35.92 35.96 132
30th Jan 2026 (Fri) 35.91 35.91 35.89 35.9263 1,700
29th Jan 2026 (Thu) 35.89 35.89 35.89 35.92 502
28th Jan 2026 (Wed) 35.93 35.94 35.93 35.92 488
27th Jan 2026 (Tue) 35.92 35.92 35.92 35.92 0
26th Jan 2026 (Mon) 35.92 35.92 35.92 35.91 306
23rd Jan 2026 (Fri) 35.86 35.88 35.85 35.8798 3,202
22nd Jan 2026 (Thu) 35.82 35.86 35.82 35.86 96
21st Jan 2026 (Wed) 35.82 35.82 35.82 35.81 200
20th Jan 2026 (Tue) 35.78 35.78 35.72 35.7396 100
19th Jan 2026 (Mon) 35.83 35.84 35.83 35.8502 549
16th Jan 2026 (Fri) 35.83 35.84 35.83 35.8502 549
15th Jan 2026 (Thu) 35.82 35.82 35.82 35.8301 1,592
14th Jan 2026 (Wed) 35.77 35.77 35.77 35.8098 1,501
13th Jan 2026 (Tue) 35.80 35.8398 35.80 35.8398 81
12th Jan 2026 (Mon) 35.80 35.80 35.80 35.8398 59
9th Jan 2026 (Fri) 35.77 35.82 35.77 35.82 0
8th Jan 2026 (Thu) 35.77 35.786 35.77 35.786 85
7th Jan 2026 (Wed) 35.77 35.77 35.77 35.7849 614
6th Jan 2026 (Tue) 35.70 35.7949 35.70 35.7949 0
5th Jan 2026 (Mon) 35.70 35.7699 35.70 35.7699 153
2nd Jan 2026 (Fri) 35.70 35.71 35.70 35.7325 501
1st Jan 2026 (Thu) 35.67 35.715 35.67 35.715 0
31st Dec 2025 (Wed) 35.67 35.715 35.67 35.715 0
30th Dec 2025 (Tue) 35.67 35.7298 35.67 35.7298 60
29th Dec 2025 (Mon) 35.67 35.7248 35.67 35.7248 1
26th Dec 2025 (Fri) 35.67 35.7149 35.67 35.7149 0
25th Dec 2025 (Thu) 35.67 35.67 35.67 35.70 111
24th Dec 2025 (Wed) 35.67 35.67 35.67 35.70 111
23rd Dec 2025 (Tue) 35.66 35.66 35.66 35.6763 300
22nd Dec 2025 (Mon) 35.58 35.6599 35.58 35.6599 64
19th Dec 2025 (Fri) 35.58 35.62 35.58 35.6148 1,073
18th Dec 2025 (Thu) 35.53 35.53 35.5227 35.5227 1
17th Dec 2025 (Wed) 35.53 35.53 35.4605 35.4605 0
16th Dec 2025 (Tue) 35.53 35.53 35.5248 35.5248 2
15th Dec 2025 (Mon) 35.53 35.53 35.525 35.525 28
12th Dec 2025 (Fri) 35.53 35.53 35.5237 35.5237 46
11th Dec 2025 (Thu) 35.53 35.53 35.51 35.5476 201
10th Dec 2025 (Wed) 35.475 35.475 35.475 35.5343 183
9th Dec 2025 (Tue) 35.44 35.4747 35.44 35.4747 0
8th Dec 2025 (Mon) 35.44 35.44 35.44 35.4669 100
FTSE 100 Latest
Value10,369.75
Change60.53