| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 115.23 | 117.28 | 114.65 | 115.31 | 6,518 |
| 2nd Apr 2026 (Thu) | 115.23 | 117.28 | 114.65 | 115.31 | 6,518 |
| 1st Apr 2026 (Wed) | 116.49 | 116.49 | 113.25 | 113.78 | 10,328 |
| 31st Mar 2026 (Tue) | 117.24 | 118.61 | 115.00 | 116.33 | 8,457 |
| 30th Mar 2026 (Mon) | 121.02 | 121.02 | 115.26 | 115.28 | 5,208 |
| 27th Mar 2026 (Fri) | 119.005 | 120.15 | 118.64 | 119.19 | 14,463 |
| 26th Mar 2026 (Thu) | 117.90 | 119.88 | 117.90 | 119.05 | 5,780 |
| 25th Mar 2026 (Wed) | 118.23 | 118.30 | 117.65 | 118.09 | 8,634 |
| 24th Mar 2026 (Tue) | 116.70 | 119.00 | 116.70 | 118.04 | 5,853 |
| 23rd Mar 2026 (Mon) | 116.00 | 116.00 | 114.82 | 115.79 | 1,409 |
| 20th Mar 2026 (Fri) | 115.59 | 115.59 | 112.67 | 113.37 | 4,930 |
| 19th Mar 2026 (Thu) | 115.18 | 116.60 | 115.00 | 115.15 | 3,198 |
| 18th Mar 2026 (Wed) | 113.25 | 115.01 | 113.25 | 113.57 | 4,626 |
| 17th Mar 2026 (Tue) | 113.98 | 114.28 | 113.55 | 114.23 | 2,684 |
| 16th Mar 2026 (Mon) | 110.32 | 111.13 | 109.81 | 109.99 | 2,805 |
| 13th Mar 2026 (Fri) | 110.47 | 110.53 | 110.47 | 110.18 | 1,895 |
| 12th Mar 2026 (Thu) | 110.72 | 110.72 | 109.14 | 109.81 | 4,816 |
| 11th Mar 2026 (Wed) | 113.00 | 113.00 | 111.40 | 112.21 | 2,673 |
| 10th Mar 2026 (Tue) | 111.90 | 112.56 | 111.30 | 111.37 | 2,127 |
| 9th Mar 2026 (Mon) | 107.54 | 110.72 | 106.96 | 110.60 | 8,125 |
| 6th Mar 2026 (Fri) | 110.05 | 110.05 | 107.825 | 108.35 | 8,862 |
| 5th Mar 2026 (Thu) | 110.555 | 111.20 | 108.43 | 110.35 | 9,292 |
| 4th Mar 2026 (Wed) | 111.00 | 112.79 | 110.85 | 111.32 | 15,882 |
| 3rd Mar 2026 (Tue) | 110.05 | 112.23 | 109.55 | 111.47 | 12,332 |
| 2nd Mar 2026 (Mon) | 115.47 | 115.47 | 111.42 | 113.23 | 8,185 |
| 27th Feb 2026 (Fri) | 111.90 | 113.11 | 111.90 | 113.05 | 5,196 |
| 26th Feb 2026 (Thu) | 112.83 | 112.83 | 112.31 | 112.30 | 1,356 |
| 25th Feb 2026 (Wed) | 114.17 | 114.17 | 113.65 | 113.65 | 0 |
| 24th Feb 2026 (Tue) | 114.17 | 114.17 | 114.17 | 114.17 | 0 |
| 23rd Feb 2026 (Mon) | 114.17 | 114.41 | 111.35 | 111.82 | 3,660 |
| 20th Feb 2026 (Fri) | 110.31 | 111.94 | 109.77 | 111.55 | 5,142 |
| 19th Feb 2026 (Thu) | 110.90 | 112.04 | 110.41 | 111.94 | 11,917 |
| 18th Feb 2026 (Wed) | 109.49 | 110.56 | 109.49 | 110.16 | 7,876 |
| 17th Feb 2026 (Tue) | 106.00 | 107.95 | 106.00 | 107.89 | 1,609 |
| 16th Feb 2026 (Mon) | 108.27 | 110.24 | 107.98 | 109.28 | 6,204 |
| 13th Feb 2026 (Fri) | 108.27 | 110.24 | 107.98 | 109.28 | 6,204 |
| 12th Feb 2026 (Thu) | 108.46 | 108.49 | 104.84 | 106.31 | 5,129 |
| 11th Feb 2026 (Wed) | 108.15 | 109.19 | 108.08 | 109.25 | 3,509 |
| 10th Feb 2026 (Tue) | 107.41 | 107.41 | 104.65 | 105.43 | 4,205 |
| 9th Feb 2026 (Mon) | 105.945 | 108.13 | 105.59 | 107.64 | 4,811 |
| 6th Feb 2026 (Fri) | 101.50 | 104.90 | 101.50 | 104.64 | 4,071 |