| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 87.36 | 87.36 | 84.23 | 84.61 | 4,506 |
| 11th Dec 2025 (Thu) | 86.75 | 88.10 | 86.71 | 87.75 | 2,910 |
| 10th Dec 2025 (Wed) | 86.23 | 87.88 | 85.60 | 87.71 | 2,229 |
| 9th Dec 2025 (Tue) | 86.42 | 87.19 | 86.25 | 86.85 | 3,975 |
| 8th Dec 2025 (Mon) | 86.86 | 86.86 | 85.19 | 85.48 | 1,884 |
| 5th Dec 2025 (Fri) | 87.60 | 87.78 | 87.18 | 86.67 | 3,059 |
| 4th Dec 2025 (Thu) | 86.15 | 87.49 | 85.50 | 87.19 | 4,311 |
| 3rd Dec 2025 (Wed) | 83.40 | 86.19 | 83.40 | 86.31 | 6,590 |
| 2nd Dec 2025 (Tue) | 81.41 | 82.49 | 81.31 | 82.31 | 2,463 |
| 1st Dec 2025 (Mon) | 82.50 | 82.50 | 81.92 | 82.139 | 3,666 |
| 28th Nov 2025 (Fri) | 81.275 | 81.275 | 81.02 | 81.18 | 506 |
| 27th Nov 2025 (Thu) | 80.12 | 80.79 | 79.845 | 80.02 | 2,721 |
| 26th Nov 2025 (Wed) | 80.12 | 80.79 | 79.845 | 80.02 | 2,331 |
| 25th Nov 2025 (Tue) | 78.86 | 79.80 | 77.58 | 79.73 | 2,612 |
| 24th Nov 2025 (Mon) | 77.58 | 79.00 | 77.58 | 78.73 | 2,898 |
| 21st Nov 2025 (Fri) | 75.595 | 77.88 | 75.47 | 77.815 | 2,202 |
| 20th Nov 2025 (Thu) | 78.30 | 78.90 | 78.30 | 78.90 | 62 |
| 19th Nov 2025 (Wed) | 78.30 | 78.835 | 78.30 | 78.90 | 983 |
| 18th Nov 2025 (Tue) | 77.57 | 79.33 | 77.38 | 79.09 | 1,689 |
| 17th Nov 2025 (Mon) | 79.06 | 80.95 | 78.01 | 78.51 | 1,400 |
| 14th Nov 2025 (Fri) | 78.29 | 80.26 | 78.29 | 79.81 | 1,933 |
| 13th Nov 2025 (Thu) | 79.98 | 80.00 | 79.37 | 78.41 | 1,678 |
| 12th Nov 2025 (Wed) | 82.02 | 82.185 | 79.28 | 79.47 | 5,381 |
| 11th Nov 2025 (Tue) | 82.47 | 83.29 | 82.47 | 82.58 | 2,146 |
| 10th Nov 2025 (Mon) | 80.69 | 81.89 | 79.70 | 81.24 | 5,315 |
| 7th Nov 2025 (Fri) | 79.66 | 79.92 | 78.50 | 79.96 | 1,043 |
| 6th Nov 2025 (Thu) | 80.69 | 80.69 | 79.65 | 79.86 | 2,239 |
| 5th Nov 2025 (Wed) | 79.76 | 80.57 | 79.76 | 80.19 | 8,113 |
| 4th Nov 2025 (Tue) | 81.49 | 82.59 | 81.49 | 82.59 | 0 |
| 3rd Nov 2025 (Mon) | 81.49 | 82.875 | 81.49 | 82.59 | 1,298 |
| 31st Oct 2025 (Fri) | 81.47 | 81.47 | 80.41 | 80.86 | 4,224 |
| 30th Oct 2025 (Thu) | 80.72 | 82.91 | 80.72 | 81.74 | 6,440 |
| 29th Oct 2025 (Wed) | 80.63 | 81.91 | 80.63 | 81.3196 | 903 |
| 28th Oct 2025 (Tue) | 78.04 | 78.80 | 78.04 | 78.69 | 1,168 |
| 27th Oct 2025 (Mon) | 79.335 | 79.45 | 78.67 | 78.67 | 997 |
| 24th Oct 2025 (Fri) | 79.49 | 80.07 | 78.735 | 78.75 | 2,559 |
| 23rd Oct 2025 (Thu) | 76.95 | 79.08 | 76.74 | 79.00 | 11,163 |
| 22nd Oct 2025 (Wed) | 74.80 | 75.26 | 73.40 | 74.59 | 5,071 |
| 21st Oct 2025 (Tue) | 73.74 | 74.51 | 73.74 | 73.8441 | 3,800 |
| 20th Oct 2025 (Mon) | 73.01 | 73.22 | 72.81 | 73.17 | 6,475 |
| 17th Oct 2025 (Fri) | 70.05 | 71.75 | 69.89 | 71.74 | 6,833 |
| 16th Oct 2025 (Thu) | 70.97 | 71.36 | 69.92 | 70.65 | 4,343 |
| 15th Oct 2025 (Wed) | 72.44 | 72.44 | 70.90 | 71.74 | 4,462 |
| 14th Oct 2025 (Tue) | 69.83 | 70.52 | 69.83 | 70.35 | 2,228 |