| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.78 | 71.78 | 70.16 | 70.29 | 5,216 |
| 18th Sep 2025 (Thu) | 71.23 | 71.96 | 70.84 | 71.88 | 4,038 |
| 17th Sep 2025 (Wed) | 71.99 | 72.66 | 70.73 | 70.72 | 3,894 |
| 16th Sep 2025 (Tue) | 71.25 | 71.64 | 70.49 | 71.57 | 1,428 |
| 15th Sep 2025 (Mon) | 70.73 | 71.77 | 70.33 | 70.19 | 4,403 |
| 12th Sep 2025 (Fri) | 71.87 | 71.87 | 70.44 | 70.50 | 9,358 |
| 11th Sep 2025 (Thu) | 70.38 | 71.62 | 70.38 | 71.37 | 6,167 |
| 10th Sep 2025 (Wed) | 71.00 | 71.00 | 69.63 | 70.97 | 6,026 |
| 9th Sep 2025 (Tue) | 70.63 | 70.63 | 69.12 | 69.072 | 2,846 |
| 8th Sep 2025 (Mon) | 69.75 | 69.75 | 68.50 | 69.60 | 9,039 |
| 5th Sep 2025 (Fri) | 70.68 | 70.72 | 69.25 | 69.82 | 3,937 |
| 4th Sep 2025 (Thu) | 68.95 | 70.60 | 68.95 | 70.69 | 2,599 |
| 3rd Sep 2025 (Wed) | 69.36 | 69.63 | 68.60 | 68.65 | 9,629 |
| 2nd Sep 2025 (Tue) | 69.93 | 70.18 | 69.34 | 70.13 | 3,695 |
| 1st Sep 2025 (Mon) | 71.02 | 71.02 | 70.53 | 70.65 | 1,502 |
| 29th Aug 2025 (Fri) | 71.02 | 71.02 | 70.53 | 70.65 | 1,502 |
| 28th Aug 2025 (Thu) | 69.76 | 70.435 | 69.70 | 70.47 | 2,716 |
| 27th Aug 2025 (Wed) | 69.78 | 70.20 | 69.41 | 69.86 | 4,096 |
| 26th Aug 2025 (Tue) | 68.84 | 68.84 | 68.40 | 68.51 | 2,315 |
| 25th Aug 2025 (Mon) | 69.23 | 69.40 | 69.04 | 69.09 | 3,068 |
| 22nd Aug 2025 (Fri) | 69.70 | 69.90 | 69.43 | 69.45 | 5,851 |
| 21st Aug 2025 (Thu) | 65.49 | 66.40 | 65.44 | 66.13 | 1,651 |
| 20th Aug 2025 (Wed) | 65.41 | 65.67 | 65.17 | 65.28 | 3,325 |
| 19th Aug 2025 (Tue) | 66.19 | 66.22 | 65.08 | 65.29 | 3,105 |
| 18th Aug 2025 (Mon) | 65.08 | 66.33 | 65.08 | 65.98 | 2,906 |
| 15th Aug 2025 (Fri) | 65.74 | 65.96 | 65.25 | 65.32 | 1,973 |
| 14th Aug 2025 (Thu) | 65.33 | 65.91 | 65.05 | 66.15 | 1,338 |
| 13th Aug 2025 (Wed) | 66.20 | 66.47 | 65.43 | 66.47 | 4,542 |
| 12th Aug 2025 (Tue) | 66.01 | 66.18 | 65.38 | 65.91 | 4,116 |
| 11th Aug 2025 (Mon) | 66.14 | 66.14 | 64.22 | 64.43 | 2,701 |
| 8th Aug 2025 (Fri) | 65.44 | 65.44 | 64.65 | 65.35 | 2,262 |
| 7th Aug 2025 (Thu) | 67.04 | 67.04 | 64.70 | 64.80 | 7,650 |
| 6th Aug 2025 (Wed) | 67.21 | 67.21 | 65.57 | 65.70 | 4,395 |
| 5th Aug 2025 (Tue) | 65.42 | 66.52 | 64.54 | 66.28 | 5,812 |
| 4th Aug 2025 (Mon) | 64.17 | 64.34 | 63.72 | 64.33 | 5,076 |
| 1st Aug 2025 (Fri) | 63.43 | 64.16 | 63.34 | 63.86 | 4,563 |
| 31st Jul 2025 (Thu) | 68.03 | 68.16 | 66.54 | 66.76 | 7,402 |
| 30th Jul 2025 (Wed) | 68.25 | 68.36 | 67.16 | 67.90 | 3,968 |
| 29th Jul 2025 (Tue) | 69.00 | 69.88 | 68.77 | 69.76 | 5,102 |
| 28th Jul 2025 (Mon) | 69.43 | 69.89 | 69.40 | 69.80 | 8,379 |
| 25th Jul 2025 (Fri) | 68.68 | 68.77 | 68.63 | 68.48 | 1,574 |
| 24th Jul 2025 (Thu) | 68.64 | 69.84 | 68.52 | 69.21 | 8,127 |
| 23rd Jul 2025 (Wed) | 66.75 | 68.82 | 66.59 | 68.54 | 7,020 |
| 22nd Jul 2025 (Tue) | 64.20 | 65.20 | 64.20 | 65.01 | 2,285 |