| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 101.50 | 104.90 | 101.50 | 104.64 | 4,071 |
| 5th Feb 2026 (Thu) | 99.29 | 100.86 | 97.70 | 99.50 | 1,570 |
| 4th Feb 2026 (Wed) | 102.40 | 102.40 | 100.68 | 102.00 | 3,169 |
| 3rd Feb 2026 (Tue) | 99.76 | 100.53 | 99.76 | 101.19 | 1,720 |
| 2nd Feb 2026 (Mon) | 97.47 | 100.03 | 97.47 | 99.39 | 10,254 |
| 30th Jan 2026 (Fri) | 98.55 | 98.98 | 97.07 | 98.99 | 3,200 |
| 29th Jan 2026 (Thu) | 99.99 | 100.47 | 98.33 | 99.20 | 13,883 |
| 28th Jan 2026 (Wed) | 99.28 | 99.37 | 95.00 | 98.56 | 9,148 |
| 27th Jan 2026 (Tue) | 97.93 | 98.46 | 97.90 | 98.56 | 5,917 |
| 26th Jan 2026 (Mon) | 97.18 | 97.50 | 96.60 | 96.84 | 3,573 |
| 23rd Jan 2026 (Fri) | 96.85 | 96.85 | 95.42 | 95.59 | 3,378 |
| 22nd Jan 2026 (Thu) | 96.00 | 96.08 | 95.34 | 96.20 | 7,569 |
| 21st Jan 2026 (Wed) | 95.17 | 95.75 | 94.34 | 95.73 | 4,328 |
| 20th Jan 2026 (Tue) | 91.00 | 91.43 | 91.00 | 91.33 | 548 |
| 19th Jan 2026 (Mon) | 92.32 | 92.32 | 92.16 | 91.91 | 1,337 |
| 16th Jan 2026 (Fri) | 92.32 | 92.32 | 92.16 | 91.91 | 1,337 |
| 15th Jan 2026 (Thu) | 92.23 | 92.37 | 92.13 | 92.26 | 3,027 |
| 14th Jan 2026 (Wed) | 91.51 | 92.61 | 91.17 | 91.66 | 4,704 |
| 13th Jan 2026 (Tue) | 90.57 | 90.74 | 90.19 | 88.05 | 3,156 |
| 12th Jan 2026 (Mon) | 88.50 | 88.56 | 87.87 | 88.05 | 2,436 |
| 9th Jan 2026 (Fri) | 90.00 | 90.00 | 88.90 | 89.07 | 3,871 |
| 8th Jan 2026 (Thu) | 87.12 | 89.28 | 87.12 | 88.85 | 3,723 |
| 7th Jan 2026 (Wed) | 87.20 | 87.20 | 85.82 | 86.02 | 2,132 |
| 6th Jan 2026 (Tue) | 87.50 | 88.23 | 87.07 | 87.47 | 8,989 |
| 5th Jan 2026 (Mon) | 88.59 | 88.59 | 86.98 | 87.73 | 7,002 |
| 2nd Jan 2026 (Fri) | 82.41 | 85.08 | 82.41 | 85.00 | 10,767 |
| 1st Jan 2026 (Thu) | 81.84 | 82.15 | 81.78 | 81.97 | 6,795 |
| 31st Dec 2025 (Wed) | 81.84 | 82.15 | 81.78 | 81.97 | 6,795 |
| 30th Dec 2025 (Tue) | 82.55 | 82.77 | 82.54 | 82.44 | 2,112 |
| 29th Dec 2025 (Mon) | 80.95 | 81.59 | 80.95 | 81.26 | 2,811 |
| 26th Dec 2025 (Fri) | 80.64 | 80.71 | 80.525 | 80.75 | 1,279 |
| 25th Dec 2025 (Thu) | 81.33 | 81.37 | 81.24 | 81.24 | 3,890 |
| 24th Dec 2025 (Wed) | 81.33 | 81.37 | 81.24 | 81.24 | 3,890 |
| 23rd Dec 2025 (Tue) | 81.09 | 81.68 | 80.96 | 81.51 | 773 |
| 22nd Dec 2025 (Mon) | 81.80 | 81.88 | 81.80 | 81.48 | 3,150 |
| 19th Dec 2025 (Fri) | 80.40 | 80.90 | 80.35 | 80.45 | 5,187 |
| 18th Dec 2025 (Thu) | 80.505 | 80.65 | 79.20 | 79.36 | 8,655 |
| 17th Dec 2025 (Wed) | 80.83 | 80.88 | 79.41 | 80.12 | 3,679 |
| 16th Dec 2025 (Tue) | 82.70 | 82.70 | 79.03 | 79.76 | 12,825 |
| 15th Dec 2025 (Mon) | 84.09 | 84.09 | 83.29 | 83.89 | 2,624 |
| 12th Dec 2025 (Fri) | 87.36 | 87.36 | 84.23 | 84.61 | 4,506 |
| 11th Dec 2025 (Thu) | 86.75 | 88.10 | 86.71 | 87.75 | 2,910 |
| 10th Dec 2025 (Wed) | 86.23 | 87.88 | 85.60 | 87.71 | 2,229 |
| 9th Dec 2025 (Tue) | 86.42 | 87.19 | 86.25 | 86.85 | 3,975 |
| 8th Dec 2025 (Mon) | 86.86 | 86.86 | 85.19 | 85.48 | 1,884 |