| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 65.16 | 65.16 | 63.72 | 64.18 | 5,422 |
| 17th Jul 2025 (Thu) | 63.895 | 64.54 | 63.76 | 64.64 | 7,309 |
| 16th Jul 2025 (Wed) | 64.795 | 64.795 | 63.21 | 63.43 | 11,268 |
| 15th Jul 2025 (Tue) | 66.88 | 66.88 | 64.67 | 64.70 | 30,793 |
| 14th Jul 2025 (Mon) | 68.07 | 68.07 | 66.57 | 66.91 | 8,392 |
| 11th Jul 2025 (Fri) | 69.32 | 69.38 | 68.83 | 68.88 | 2,898 |
| 10th Jul 2025 (Thu) | 67.155 | 68.44 | 67.10 | 68.70 | 2,906 |
| 9th Jul 2025 (Wed) | 68.49 | 68.49 | 67.89 | 68.12 | 4,203 |
| 8th Jul 2025 (Tue) | 66.51 | 69.10 | 66.51 | 68.84 | 5,668 |
| 7th Jul 2025 (Mon) | 66.08 | 66.08 | 64.93 | 65.39 | 2,648 |
| 4th Jul 2025 (Fri) | 66.46 | 66.75 | 66.46 | 66.54 | 2,238 |
| 3rd Jul 2025 (Thu) | 66.46 | 66.75 | 66.46 | 66.54 | 2,238 |
| 2nd Jul 2025 (Wed) | 64.70 | 66.78 | 64.70 | 66.87 | 4,841 |
| 1st Jul 2025 (Tue) | 62.96 | 66.36 | 62.96 | 65.21 | 12,602 |
| 30th Jun 2025 (Mon) | 63.84 | 63.94 | 63.47 | 63.44 | 2,836 |
| 27th Jun 2025 (Fri) | 64.27 | 64.45 | 63.56 | 63.68 | 4,724 |
| 26th Jun 2025 (Thu) | 63.95 | 64.15 | 63.86 | 64.12 | 3,612 |
| 25th Jun 2025 (Wed) | 63.23 | 63.56 | 62.79 | 62.88 | 3,988 |
| 24th Jun 2025 (Tue) | 64.04 | 64.33 | 64.00 | 64.04 | 2,619 |
| 23rd Jun 2025 (Mon) | 67.05 | 67.05 | 64.06 | 64.15 | 4,404 |
| 20th Jun 2025 (Fri) | 67.66 | 67.69 | 67.54 | 67.51 | 1,679 |
| 19th Jun 2025 (Thu) | 68.53 | 69.01 | 68.31 | 68.25 | 4,885 |
| 18th Jun 2025 (Wed) | 68.53 | 69.01 | 68.31 | 68.25 | 4,885 |
| 17th Jun 2025 (Tue) | 69.11 | 69.60 | 69.11 | 69.04 | 3,730 |
| 16th Jun 2025 (Mon) | 68.69 | 69.11 | 67.81 | 68.55 | 5,829 |
| 13th Jun 2025 (Fri) | 68.55 | 69.09 | 68.25 | 68.95 | 12,979 |
| 12th Jun 2025 (Thu) | 67.47 | 68.01 | 67.43 | 68.02 | 7,315 |
| 11th Jun 2025 (Wed) | 67.69 | 68.14 | 66.61 | 68.05 | 5,634 |
| 10th Jun 2025 (Tue) | 66.39 | 67.85 | 66.39 | 66.95 | 12,046 |
| 9th Jun 2025 (Mon) | 65.29 | 66.11 | 65.12 | 65.40 | 7,706 |
| 6th Jun 2025 (Fri) | 64.50 | 64.96 | 64.29 | 64.59 | 6,554 |
| 5th Jun 2025 (Thu) | 62.46 | 63.34 | 62.34 | 62.71 | 5,572 |
| 4th Jun 2025 (Wed) | 63.93 | 63.93 | 62.27 | 62.61 | 8,308 |
| 3rd Jun 2025 (Tue) | 61.485 | 64.09 | 61.485 | 63.59 | 8,635 |
| 2nd Jun 2025 (Mon) | 60.62 | 61.65 | 60.62 | 60.97 | 5,422 |
| 30th May 2025 (Fri) | 60.12 | 60.58 | 59.59 | 59.96 | 4,589 |
| 29th May 2025 (Thu) | 61.03 | 61.43 | 60.99 | 61.36 | 1,813 |
| 28th May 2025 (Wed) | 61.20 | 61.25 | 60.85 | 60.85 | 1,697 |
| 27th May 2025 (Tue) | 60.73 | 61.13 | 60.73 | 61.10 | 1,272 |
| 26th May 2025 (Mon) | 59.90 | 59.90 | 59.90 | 59.90 | 0 |
| 24th May 2025 (Sat) | 59.59 | 59.88 | 59.43 | 59.90 | 3,944 |
| 23rd May 2025 (Fri) | 59.59 | 59.88 | 59.43 | 59.84 | 3,944 |
| 22nd May 2025 (Thu) | 59.79 | 59.79 | 59.79 | 59.79 | 5,112 |
| 21st May 2025 (Wed) | 60.37 | 60.37 | 60.20 | 60.20 | 2,194 |
| 20th May 2025 (Tue) | 61.30 | 61.81 | 61.30 | 61.81 | 1,201 |
| 19th May 2025 (Mon) | 61.30 | 61.63 | 61.30 | 61.43 | 5,864 |