| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.33 | 8.33 | 7.63 | 7.72 | 127,003 |
| 18th Sep 2025 (Thu) | 7.80 | 8.33 | 7.72 | 8.30 | 303,924 |
| 17th Sep 2025 (Wed) | 7.51 | 7.74 | 7.47 | 7.67 | 58,332 |
| 16th Sep 2025 (Tue) | 7.33 | 7.47 | 7.30 | 7.47 | 70,536 |
| 15th Sep 2025 (Mon) | 7.50 | 7.50 | 7.34 | 7.36 | 121,236 |
| 12th Sep 2025 (Fri) | 7.61 | 7.68 | 7.415 | 7.49 | 124,214 |
| 11th Sep 2025 (Thu) | 7.81 | 7.87 | 7.645 | 7.68 | 61,209 |
| 10th Sep 2025 (Wed) | 7.72 | 7.88 | 7.69 | 7.81 | 83,838 |
| 9th Sep 2025 (Tue) | 7.78 | 7.79 | 7.565 | 7.68 | 114,479 |
| 8th Sep 2025 (Mon) | 7.85 | 7.905 | 7.76 | 7.77 | 85,183 |
| 5th Sep 2025 (Fri) | 7.925 | 7.955 | 7.76 | 7.85 | 62,200 |
| 4th Sep 2025 (Thu) | 7.84 | 7.95 | 7.795 | 7.89 | 79,652 |
| 3rd Sep 2025 (Wed) | 7.86 | 8.025 | 7.675 | 7.84 | 90,832 |
| 2nd Sep 2025 (Tue) | 7.76 | 7.965 | 7.72 | 7.92 | 110,514 |
| 1st Sep 2025 (Mon) | 7.88 | 7.88 | 7.66 | 7.83 | 104,525 |
| 29th Aug 2025 (Fri) | 7.88 | 7.88 | 7.66 | 7.83 | 104,525 |
| 28th Aug 2025 (Thu) | 7.975 | 8.00 | 7.86 | 7.90 | 118,699 |
| 27th Aug 2025 (Wed) | 7.96 | 8.005 | 7.80 | 7.99 | 197,424 |
| 26th Aug 2025 (Tue) | 7.86 | 8.01 | 7.825 | 7.95 | 115,294 |
| 25th Aug 2025 (Mon) | 7.73 | 7.955 | 7.73 | 7.77 | 133,242 |
| 22nd Aug 2025 (Fri) | 7.585 | 7.78 | 7.57 | 7.75 | 138,926 |
| 21st Aug 2025 (Thu) | 7.54 | 7.73 | 7.52 | 7.59 | 118,987 |
| 20th Aug 2025 (Wed) | 7.49 | 7.625 | 7.42 | 7.57 | 111,423 |
| 19th Aug 2025 (Tue) | 7.37 | 7.665 | 7.335 | 7.36 | 201,110 |
| 18th Aug 2025 (Mon) | 7.66 | 7.78 | 7.34 | 7.36 | 261,458 |
| 15th Aug 2025 (Fri) | 7.33 | 7.715 | 7.205 | 7.68 | 270,677 |
| 14th Aug 2025 (Thu) | 7.255 | 7.375 | 7.14 | 7.30 | 184,487 |
| 13th Aug 2025 (Wed) | 7.37 | 7.42 | 7.21 | 7.28 | 223,931 |
| 12th Aug 2025 (Tue) | 7.36 | 7.47 | 7.105 | 7.30 | 303,629 |
| 11th Aug 2025 (Mon) | 6.78 | 7.61 | 6.77 | 7.20 | 497,494 |
| 8th Aug 2025 (Fri) | 6.65 | 6.925 | 6.55 | 6.84 | 609,221 |
| 7th Aug 2025 (Thu) | 6.665 | 7.08 | 6.10 | 6.60 | 1,266,507 |
| 6th Aug 2025 (Wed) | 5.40 | 5.555 | 5.32 | 5.49 | 245,914 |
| 5th Aug 2025 (Tue) | 5.62 | 5.74 | 5.425 | 5.48 | 302,201 |
| 4th Aug 2025 (Mon) | 5.41 | 5.57 | 5.33 | 5.56 | 166,125 |
| 1st Aug 2025 (Fri) | 5.01 | 5.41 | 4.90 | 5.38 | 185,279 |
| 31st Jul 2025 (Thu) | 5.10 | 5.335 | 5.075 | 5.09 | 266,038 |
| 30th Jul 2025 (Wed) | 5.055 | 5.33 | 5.03 | 5.13 | 148,453 |
| 29th Jul 2025 (Tue) | 5.08 | 5.13 | 4.985 | 5.00 | 103,613 |
| 28th Jul 2025 (Mon) | 5.05 | 5.08 | 4.945 | 5.07 | 87,642 |
| 25th Jul 2025 (Fri) | 5.14 | 5.15 | 5.00 | 5.02 | 58,263 |
| 24th Jul 2025 (Thu) | 5.095 | 5.215 | 5.095 | 5.17 | 57,785 |
| 23rd Jul 2025 (Wed) | 5.13 | 5.13 | 4.99 | 5.12 | 61,200 |
| 22nd Jul 2025 (Tue) | 5.19 | 5.23 | 5.09 | 5.12 | 87,778 |