| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.88 | 6.13 | 5.88 | 6.04 | 43,769 |
| 2nd Apr 2026 (Thu) | 5.88 | 6.13 | 5.88 | 6.04 | 43,769 |
| 1st Apr 2026 (Wed) | 5.94 | 6.095 | 5.88 | 6.04 | 131,658 |
| 31st Mar 2026 (Tue) | 5.71 | 5.92 | 5.71 | 5.80 | 116,432 |
| 30th Mar 2026 (Mon) | 5.32 | 5.635 | 5.285 | 5.60 | 175,717 |
| 27th Mar 2026 (Fri) | 5.50 | 5.53 | 5.35 | 5.40 | 70,800 |
| 26th Mar 2026 (Thu) | 5.31 | 5.65 | 5.26 | 5.57 | 165,778 |
| 25th Mar 2026 (Wed) | 5.37 | 5.47 | 5.25 | 5.30 | 209,905 |
| 24th Mar 2026 (Tue) | 5.46 | 5.47 | 5.255 | 5.29 | 79,184 |
| 23rd Mar 2026 (Mon) | 5.57 | 5.63 | 5.47 | 5.61 | 97,516 |
| 20th Mar 2026 (Fri) | 5.575 | 5.59 | 5.40 | 5.44 | 43,757 |
| 19th Mar 2026 (Thu) | 5.39 | 5.64 | 5.39 | 5.58 | 34,819 |
| 18th Mar 2026 (Wed) | 5.555 | 5.555 | 5.37 | 5.43 | 87,009 |
| 17th Mar 2026 (Tue) | 5.49 | 5.68 | 5.49 | 5.61 | 52,367 |
| 16th Mar 2026 (Mon) | 5.54 | 5.59 | 5.42 | 5.49 | 38,952 |
| 13th Mar 2026 (Fri) | 5.61 | 5.61 | 5.415 | 5.46 | 70,306 |
| 12th Mar 2026 (Thu) | 5.58 | 5.64 | 5.39 | 5.48 | 73,899 |
| 11th Mar 2026 (Wed) | 5.74 | 5.82 | 5.65 | 5.73 | 62,545 |
| 10th Mar 2026 (Tue) | 5.635 | 5.865 | 5.55 | 5.82 | 62,240 |
| 9th Mar 2026 (Mon) | 5.71 | 5.83 | 5.59 | 5.60 | 82,152 |
| 6th Mar 2026 (Fri) | 5.90 | 5.95 | 5.71 | 5.81 | 74,286 |
| 5th Mar 2026 (Thu) | 6.04 | 6.24 | 6.01 | 6.04 | 115,681 |
| 4th Mar 2026 (Wed) | 6.02 | 6.135 | 5.87 | 6.07 | 144,944 |
| 3rd Mar 2026 (Tue) | 5.82 | 5.99 | 5.74 | 5.94 | 146,940 |
| 2nd Mar 2026 (Mon) | 7.07 | 7.09 | 5.91 | 6.02 | 309,853 |
| 27th Feb 2026 (Fri) | 6.60 | 6.60 | 5.805 | 6.12 | 498,776 |
| 26th Feb 2026 (Thu) | 6.49 | 6.77 | 6.44 | 6.74 | 91,819 |
| 25th Feb 2026 (Wed) | 6.62 | 6.66 | 6.62 | 6.66 | 0 |
| 24th Feb 2026 (Tue) | 6.62 | 6.62 | 6.58 | 6.58 | 0 |
| 23rd Feb 2026 (Mon) | 6.62 | 6.72 | 6.565 | 6.58 | 94,432 |
| 20th Feb 2026 (Fri) | 6.60 | 6.76 | 6.515 | 6.61 | 137,456 |
| 19th Feb 2026 (Thu) | 6.93 | 6.93 | 6.28 | 6.73 | 331,867 |
| 18th Feb 2026 (Wed) | 6.83 | 7.06 | 6.80 | 7.03 | 45,525 |
| 17th Feb 2026 (Tue) | 6.82 | 7.02 | 6.82 | 6.91 | 40,174 |
| 16th Feb 2026 (Mon) | 6.95 | 7.09 | 6.80 | 6.82 | 59,128 |
| 13th Feb 2026 (Fri) | 6.95 | 7.09 | 6.80 | 6.82 | 59,128 |
| 12th Feb 2026 (Thu) | 6.95 | 7.00 | 6.79 | 6.91 | 59,297 |
| 11th Feb 2026 (Wed) | 7.185 | 7.185 | 6.87 | 6.91 | 113,374 |
| 10th Feb 2026 (Tue) | 6.99 | 7.215 | 6.90 | 7.22 | 53,694 |
| 9th Feb 2026 (Mon) | 7.00 | 7.05 | 6.88 | 6.96 | 41,012 |
| 6th Feb 2026 (Fri) | 6.98 | 7.07 | 6.945 | 7.01 | 45,927 |