| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.26 | 5.305 | 5.10 | 5.11 | 91,358 |
| 17th Jul 2025 (Thu) | 5.225 | 5.305 | 5.16 | 5.23 | 91,056 |
| 16th Jul 2025 (Wed) | 5.32 | 5.395 | 5.21 | 5.26 | 72,578 |
| 15th Jul 2025 (Tue) | 5.43 | 5.43 | 5.195 | 5.29 | 111,848 |
| 14th Jul 2025 (Mon) | 5.07 | 5.49 | 5.05 | 5.44 | 221,863 |
| 11th Jul 2025 (Fri) | 5.21 | 5.275 | 5.10 | 5.11 | 104,199 |
| 10th Jul 2025 (Thu) | 5.32 | 5.38 | 5.215 | 5.27 | 170,944 |
| 9th Jul 2025 (Wed) | 4.845 | 5.355 | 4.845 | 5.34 | 425,873 |
| 8th Jul 2025 (Tue) | 4.68 | 4.78 | 4.67 | 4.77 | 49,940 |
| 7th Jul 2025 (Mon) | 4.66 | 4.87 | 4.63 | 4.70 | 86,867 |
| 4th Jul 2025 (Fri) | 4.76 | 4.835 | 4.73 | 4.75 | 85,501 |
| 3rd Jul 2025 (Thu) | 4.76 | 4.835 | 4.73 | 4.75 | 85,501 |
| 2nd Jul 2025 (Wed) | 4.56 | 4.765 | 4.53 | 4.73 | 73,157 |
| 1st Jul 2025 (Tue) | 4.65 | 4.705 | 4.545 | 4.66 | 166,523 |
| 30th Jun 2025 (Mon) | 4.70 | 4.90 | 4.655 | 4.67 | 162,619 |
| 27th Jun 2025 (Fri) | 4.67 | 4.72 | 4.595 | 4.70 | 149,997 |
| 26th Jun 2025 (Thu) | 4.66 | 4.755 | 4.655 | 4.74 | 116,931 |
| 25th Jun 2025 (Wed) | 4.66 | 4.76 | 4.565 | 4.71 | 74,551 |
| 24th Jun 2025 (Tue) | 4.67 | 4.67 | 4.55 | 4.66 | 122,308 |
| 23rd Jun 2025 (Mon) | 4.43 | 4.64 | 4.43 | 4.64 | 123,842 |
| 20th Jun 2025 (Fri) | 4.63 | 4.63 | 4.48 | 4.51 | 115,648 |
| 19th Jun 2025 (Thu) | 4.51 | 4.705 | 4.455 | 4.58 | 155,909 |
| 18th Jun 2025 (Wed) | 4.51 | 4.705 | 4.455 | 4.58 | 155,909 |
| 17th Jun 2025 (Tue) | 4.44 | 4.78 | 4.44 | 4.54 | 204,359 |
| 16th Jun 2025 (Mon) | 4.36 | 4.49 | 4.355 | 4.40 | 98,245 |
| 13th Jun 2025 (Fri) | 4.39 | 4.40 | 4.30 | 4.35 | 109,038 |
| 12th Jun 2025 (Thu) | 4.35 | 4.475 | 4.35 | 4.42 | 54,134 |
| 11th Jun 2025 (Wed) | 4.57 | 4.58 | 4.37 | 4.38 | 130,352 |
| 10th Jun 2025 (Tue) | 4.51 | 4.64 | 4.48 | 4.55 | 194,900 |
| 9th Jun 2025 (Mon) | 4.595 | 4.62 | 4.42 | 4.48 | 143,310 |
| 6th Jun 2025 (Fri) | 4.53 | 4.635 | 4.49 | 4.58 | 133,422 |
| 5th Jun 2025 (Thu) | 4.415 | 4.495 | 4.36 | 4.46 | 86,295 |
| 4th Jun 2025 (Wed) | 4.60 | 4.64 | 4.31 | 4.43 | 296,797 |
| 3rd Jun 2025 (Tue) | 5.02 | 5.02 | 4.575 | 4.65 | 565,675 |
| 2nd Jun 2025 (Mon) | 4.98 | 5.10 | 4.87 | 5.05 | 153,690 |
| 30th May 2025 (Fri) | 5.05 | 5.05 | 4.895 | 4.94 | 110,691 |
| 29th May 2025 (Thu) | 4.78 | 5.08 | 4.76 | 5.04 | 145,047 |
| 28th May 2025 (Wed) | 4.74 | 4.79 | 4.725 | 4.775 | 87,817 |
| 27th May 2025 (Tue) | 4.86 | 4.905 | 4.81 | 4.835 | 87,083 |
| 26th May 2025 (Mon) | 4.83 | 4.83 | 4.83 | 4.83 | 0 |
| 24th May 2025 (Sat) | 4.81 | 4.835 | 4.76 | 4.83 | 102,633 |
| 23rd May 2025 (Fri) | 4.81 | 4.835 | 4.76 | 4.82 | 102,633 |
| 22nd May 2025 (Thu) | 4.90 | 4.98 | 4.87 | 4.88 | 236,316 |
| 21st May 2025 (Wed) | 5.055 | 5.055 | 4.86 | 4.89 | 243,523 |
| 20th May 2025 (Tue) | 4.95 | 5.145 | 4.86 | 5.09 | 167,348 |
| 19th May 2025 (Mon) | 4.90 | 4.92 | 4.79 | 4.88 | 83,042 |