| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.98 | 7.07 | 6.945 | 7.01 | 45,927 |
| 5th Feb 2026 (Thu) | 7.00 | 7.20 | 6.845 | 6.91 | 48,195 |
| 4th Feb 2026 (Wed) | 7.35 | 7.355 | 6.98 | 7.08 | 62,803 |
| 3rd Feb 2026 (Tue) | 7.37 | 7.53 | 7.27 | 7.34 | 102,229 |
| 2nd Feb 2026 (Mon) | 7.23 | 7.585 | 7.23 | 7.36 | 142,349 |
| 30th Jan 2026 (Fri) | 7.43 | 7.43 | 7.23 | 7.36 | 80,556 |
| 29th Jan 2026 (Thu) | 7.13 | 7.32 | 7.05 | 7.24 | 56,076 |
| 28th Jan 2026 (Wed) | 7.465 | 7.52 | 7.15 | 7.51 | 82,141 |
| 27th Jan 2026 (Tue) | 7.51 | 7.57 | 7.38 | 7.51 | 86,425 |
| 26th Jan 2026 (Mon) | 7.40 | 7.54 | 7.37 | 7.48 | 33,419 |
| 23rd Jan 2026 (Fri) | 7.60 | 7.61 | 7.43 | 7.44 | 112,117 |
| 22nd Jan 2026 (Thu) | 7.70 | 7.77 | 7.53 | 7.61 | 98,478 |
| 21st Jan 2026 (Wed) | 7.56 | 7.705 | 7.47 | 7.62 | 82,889 |
| 20th Jan 2026 (Tue) | 7.28 | 7.695 | 7.27 | 7.61 | 137,812 |
| 19th Jan 2026 (Mon) | 7.45 | 7.62 | 7.399 | 7.52 | 79,711 |
| 16th Jan 2026 (Fri) | 7.45 | 7.62 | 7.399 | 7.52 | 79,711 |
| 15th Jan 2026 (Thu) | 7.53 | 7.60 | 7.365 | 7.41 | 104,960 |
| 14th Jan 2026 (Wed) | 7.60 | 7.66 | 7.51 | 7.58 | 70,211 |
| 13th Jan 2026 (Tue) | 7.82 | 7.82 | 7.535 | 7.87 | 126,990 |
| 12th Jan 2026 (Mon) | 7.875 | 7.96 | 7.695 | 7.87 | 77,374 |
| 9th Jan 2026 (Fri) | 8.26 | 8.26 | 7.81 | 7.93 | 126,469 |
| 8th Jan 2026 (Thu) | 7.61 | 8.38 | 7.58 | 8.13 | 350,019 |
| 7th Jan 2026 (Wed) | 7.08 | 7.365 | 6.97 | 7.21 | 150,135 |
| 6th Jan 2026 (Tue) | 7.09 | 7.24 | 6.93 | 6.96 | 143,794 |
| 5th Jan 2026 (Mon) | 7.38 | 7.39 | 6.89 | 7.09 | 247,704 |
| 2nd Jan 2026 (Fri) | 7.85 | 7.865 | 7.26 | 7.35 | 148,462 |
| 1st Jan 2026 (Thu) | 7.89 | 8.18 | 7.56 | 7.85 | 489,434 |
| 31st Dec 2025 (Wed) | 7.89 | 8.18 | 7.56 | 7.85 | 489,434 |
| 30th Dec 2025 (Tue) | 7.46 | 7.47 | 7.245 | 7.31 | 91,399 |
| 29th Dec 2025 (Mon) | 7.21 | 7.465 | 7.21 | 7.43 | 99,370 |
| 26th Dec 2025 (Fri) | 7.33 | 7.50 | 7.21 | 7.37 | 67,896 |
| 25th Dec 2025 (Thu) | 7.225 | 7.30 | 7.18 | 7.21 | 72,801 |
| 24th Dec 2025 (Wed) | 7.225 | 7.30 | 7.18 | 7.21 | 72,801 |
| 23rd Dec 2025 (Tue) | 7.15 | 7.39 | 7.02 | 7.28 | 96,519 |
| 22nd Dec 2025 (Mon) | 7.21 | 7.33 | 7.16 | 7.21 | 82,680 |
| 19th Dec 2025 (Fri) | 7.12 | 7.445 | 7.12 | 7.34 | 113,274 |
| 18th Dec 2025 (Thu) | 7.18 | 7.205 | 6.995 | 7.01 | 96,343 |
| 17th Dec 2025 (Wed) | 7.01 | 7.23 | 6.97 | 6.99 | 42,385 |
| 16th Dec 2025 (Tue) | 7.02 | 7.15 | 6.95 | 7.10 | 123,952 |
| 15th Dec 2025 (Mon) | 7.185 | 7.25 | 7.025 | 7.05 | 77,337 |
| 12th Dec 2025 (Fri) | 7.04 | 7.19 | 7.00 | 7.17 | 67,070 |
| 11th Dec 2025 (Thu) | 6.965 | 7.235 | 6.95 | 7.01 | 143,478 |
| 10th Dec 2025 (Wed) | 7.02 | 7.02 | 6.86 | 6.94 | 72,609 |
| 9th Dec 2025 (Tue) | 7.08 | 7.30 | 6.96 | 7.01 | 234,369 |
| 8th Dec 2025 (Mon) | 6.77 | 7.055 | 6.61 | 6.99 | 100,780 |