| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.04 | 7.19 | 7.00 | 7.17 | 67,070 |
| 11th Dec 2025 (Thu) | 6.965 | 7.235 | 6.95 | 7.01 | 143,478 |
| 10th Dec 2025 (Wed) | 7.02 | 7.02 | 6.86 | 6.94 | 72,609 |
| 9th Dec 2025 (Tue) | 7.08 | 7.30 | 6.96 | 7.01 | 234,369 |
| 8th Dec 2025 (Mon) | 6.77 | 7.055 | 6.61 | 6.99 | 100,780 |
| 5th Dec 2025 (Fri) | 6.75 | 6.75 | 6.47 | 6.51 | 85,399 |
| 4th Dec 2025 (Thu) | 6.73 | 6.89 | 6.65 | 6.72 | 66,560 |
| 3rd Dec 2025 (Wed) | 6.52 | 6.845 | 6.52 | 6.73 | 140,671 |
| 2nd Dec 2025 (Tue) | 6.91 | 6.95 | 6.47 | 6.47 | 238,137 |
| 1st Dec 2025 (Mon) | 7.09 | 7.14 | 6.925 | 6.96 | 109,491 |
| 28th Nov 2025 (Fri) | 7.12 | 7.23 | 7.12 | 7.18 | 35,754 |
| 27th Nov 2025 (Thu) | 7.11 | 7.225 | 7.015 | 7.18 | 71,552 |
| 26th Nov 2025 (Wed) | 7.11 | 7.225 | 7.015 | 7.18 | 69,620 |
| 25th Nov 2025 (Tue) | 7.02 | 7.13 | 7.005 | 7.10 | 52,675 |
| 24th Nov 2025 (Mon) | 6.82 | 7.06 | 6.82 | 7.04 | 86,488 |
| 21st Nov 2025 (Fri) | 6.79 | 6.93 | 6.71 | 6.83 | 50,787 |
| 20th Nov 2025 (Thu) | 7.18 | 7.25 | 7.18 | 7.09 | 1,182 |
| 19th Nov 2025 (Wed) | 7.08 | 7.245 | 7.035 | 7.09 | 63,060 |
| 18th Nov 2025 (Tue) | 7.16 | 7.25 | 7.00 | 7.08 | 54,960 |
| 17th Nov 2025 (Mon) | 7.155 | 7.49 | 7.155 | 7.26 | 128,331 |
| 14th Nov 2025 (Fri) | 7.11 | 7.32 | 7.01 | 7.18 | 158,841 |
| 13th Nov 2025 (Thu) | 7.525 | 7.74 | 7.26 | 7.26 | 138,037 |
| 12th Nov 2025 (Wed) | 7.475 | 7.855 | 7.435 | 7.59 | 159,387 |
| 11th Nov 2025 (Tue) | 7.72 | 7.72 | 7.27 | 7.44 | 314,285 |
| 10th Nov 2025 (Mon) | 7.52 | 7.745 | 7.26 | 7.72 | 182,396 |
| 7th Nov 2025 (Fri) | 7.54 | 7.81 | 7.18 | 7.43 | 372,448 |
| 6th Nov 2025 (Thu) | 8.49 | 8.89 | 7.00 | 7.71 | 807,606 |
| 5th Nov 2025 (Wed) | 9.89 | 10.08 | 9.735 | 9.87 | 204,835 |
| 4th Nov 2025 (Tue) | 9.63 | 9.90 | 9.63 | 9.90 | 0 |
| 3rd Nov 2025 (Mon) | 9.63 | 9.935 | 9.54 | 9.90 | 161,873 |
| 31st Oct 2025 (Fri) | 9.60 | 9.95 | 9.60 | 9.70 | 102,009 |
| 30th Oct 2025 (Thu) | 9.65 | 9.84 | 9.57 | 9.71 | 121,926 |
| 29th Oct 2025 (Wed) | 9.45 | 10.02 | 9.35 | 9.62 | 182,061 |
| 28th Oct 2025 (Tue) | 9.28 | 9.36 | 9.17 | 9.23 | 50,592 |
| 27th Oct 2025 (Mon) | 9.22 | 9.38 | 9.12 | 9.31 | 49,431 |
| 24th Oct 2025 (Fri) | 9.30 | 9.485 | 9.165 | 9.21 | 126,554 |
| 23rd Oct 2025 (Thu) | 9.07 | 9.40 | 9.055 | 9.13 | 100,993 |
| 22nd Oct 2025 (Wed) | 9.19 | 9.30 | 8.99 | 9.07 | 97,251 |
| 21st Oct 2025 (Tue) | 9.25 | 9.265 | 9.015 | 9.08 | 102,284 |
| 20th Oct 2025 (Mon) | 9.315 | 9.40 | 9.055 | 9.34 | 130,630 |
| 17th Oct 2025 (Fri) | 9.12 | 9.40 | 8.955 | 9.24 | 136,910 |
| 16th Oct 2025 (Thu) | 9.26 | 9.39 | 9.025 | 9.14 | 144,021 |
| 15th Oct 2025 (Wed) | 8.14 | 9.28 | 8.13 | 9.27 | 241,782 |
| 14th Oct 2025 (Tue) | 7.965 | 8.245 | 7.96 | 8.12 | 92,848 |