| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.69 | 41.69 | 40.795 | 41.38 | 20,465 |
| 5th Feb 2026 (Thu) | 41.445 | 41.65 | 40.30 | 40.39 | 27,002 |
| 4th Feb 2026 (Wed) | 42.215 | 42.215 | 40.77 | 41.15 | 27,349 |
| 3rd Feb 2026 (Tue) | 41.805 | 42.48 | 41.33 | 42.12 | 38,729 |
| 2nd Feb 2026 (Mon) | 41.00 | 42.13 | 41.00 | 41.45 | 44,687 |
| 30th Jan 2026 (Fri) | 41.28 | 41.28 | 40.50 | 41.01 | 24,722 |
| 29th Jan 2026 (Thu) | 41.825 | 42.02 | 41.23 | 41.76 | 18,479 |
| 28th Jan 2026 (Wed) | 42.23 | 42.52 | 41.58 | 42.39 | 34,480 |
| 27th Jan 2026 (Tue) | 43.21 | 43.53 | 42.10 | 42.39 | 28,744 |
| 26th Jan 2026 (Mon) | 41.80 | 42.89 | 41.80 | 42.20 | 23,927 |
| 23rd Jan 2026 (Fri) | 41.985 | 43.11 | 41.53 | 41.76 | 32,936 |
| 22nd Jan 2026 (Thu) | 41.00 | 42.69 | 40.955 | 42.24 | 50,509 |
| 21st Jan 2026 (Wed) | 41.50 | 41.92 | 40.835 | 41.00 | 67,360 |
| 20th Jan 2026 (Tue) | 39.62 | 41.72 | 39.62 | 41.49 | 35,074 |
| 19th Jan 2026 (Mon) | 40.98 | 41.12 | 40.00 | 39.98 | 30,252 |
| 16th Jan 2026 (Fri) | 40.98 | 41.12 | 40.00 | 39.98 | 30,252 |
| 15th Jan 2026 (Thu) | 41.50 | 41.50 | 40.105 | 40.74 | 33,491 |
| 14th Jan 2026 (Wed) | 40.17 | 41.99 | 39.99 | 41.58 | 50,191 |
| 13th Jan 2026 (Tue) | 40.91 | 41.06 | 40.30 | 41.23 | 30,906 |
| 12th Jan 2026 (Mon) | 41.58 | 41.85 | 40.00 | 41.23 | 45,895 |
| 9th Jan 2026 (Fri) | 41.61 | 43.63 | 41.61 | 42.15 | 51,889 |
| 8th Jan 2026 (Thu) | 41.96 | 42.155 | 40.07 | 41.22 | 66,161 |
| 7th Jan 2026 (Wed) | 41.03 | 42.785 | 41.00 | 42.12 | 81,520 |
| 6th Jan 2026 (Tue) | 41.75 | 42.22 | 40.51 | 41.00 | 120,495 |
| 5th Jan 2026 (Mon) | 44.005 | 44.005 | 41.425 | 41.79 | 106,324 |
| 2nd Jan 2026 (Fri) | 45.20 | 45.235 | 43.26 | 44.49 | 73,308 |
| 1st Jan 2026 (Thu) | 44.05 | 46.335 | 44.05 | 44.82 | 56,835 |
| 31st Dec 2025 (Wed) | 44.05 | 46.335 | 44.05 | 44.82 | 56,835 |
| 30th Dec 2025 (Tue) | 44.26 | 44.26 | 43.41 | 44.12 | 31,898 |
| 29th Dec 2025 (Mon) | 44.535 | 44.98 | 44.27 | 44.33 | 25,250 |
| 26th Dec 2025 (Fri) | 45.00 | 45.00 | 44.30 | 44.84 | 18,535 |
| 25th Dec 2025 (Thu) | 44.69 | 45.24 | 44.63 | 45.01 | 15,409 |
| 24th Dec 2025 (Wed) | 44.69 | 45.24 | 44.63 | 45.01 | 15,409 |
| 23rd Dec 2025 (Tue) | 45.71 | 45.99 | 44.49 | 44.54 | 34,776 |
| 22nd Dec 2025 (Mon) | 44.115 | 46.25 | 44.115 | 46.08 | 32,716 |
| 19th Dec 2025 (Fri) | 43.40 | 44.40 | 43.40 | 44.10 | 29,211 |
| 18th Dec 2025 (Thu) | 43.36 | 43.44 | 42.71 | 43.23 | 31,474 |
| 17th Dec 2025 (Wed) | 43.165 | 43.64 | 42.84 | 43.01 | 50,020 |
| 16th Dec 2025 (Tue) | 43.645 | 43.69 | 42.99 | 43.00 | 29,153 |
| 15th Dec 2025 (Mon) | 44.15 | 44.35 | 43.45 | 43.60 | 67,078 |
| 12th Dec 2025 (Fri) | 43.51 | 44.44 | 43.30 | 44.06 | 33,897 |
| 11th Dec 2025 (Thu) | 43.585 | 44.43 | 43.29 | 43.66 | 57,086 |
| 10th Dec 2025 (Wed) | 43.43 | 43.88 | 43.115 | 43.44 | 29,854 |
| 9th Dec 2025 (Tue) | 43.85 | 44.42 | 43.505 | 43.52 | 24,511 |
| 8th Dec 2025 (Mon) | 45.51 | 46.45 | 43.58 | 44.53 | 94,518 |