| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.305 | 57.44 | 56.26 | 56.85 | 43,611 |
| 2nd Apr 2026 (Thu) | 56.305 | 57.44 | 56.26 | 56.85 | 43,611 |
| 1st Apr 2026 (Wed) | 58.52 | 58.93 | 56.45 | 56.69 | 75,528 |
| 31st Mar 2026 (Tue) | 56.63 | 59.115 | 56.63 | 58.15 | 85,368 |
| 30th Mar 2026 (Mon) | 54.99 | 55.59 | 54.71 | 55.55 | 63,760 |
| 27th Mar 2026 (Fri) | 55.31 | 55.72 | 54.38 | 54.48 | 41,922 |
| 26th Mar 2026 (Thu) | 55.32 | 56.17 | 55.005 | 55.53 | 60,203 |
| 25th Mar 2026 (Wed) | 54.27 | 56.25 | 54.22 | 55.57 | 93,895 |
| 24th Mar 2026 (Tue) | 54.04 | 54.165 | 52.58 | 53.38 | 60,574 |
| 23rd Mar 2026 (Mon) | 56.04 | 56.65 | 54.355 | 54.42 | 68,965 |
| 20th Mar 2026 (Fri) | 55.17 | 55.94 | 54.60 | 54.94 | 113,258 |
| 19th Mar 2026 (Thu) | 54.90 | 56.01 | 54.72 | 55.17 | 72,153 |
| 18th Mar 2026 (Wed) | 54.43 | 55.14 | 53.72 | 55.07 | 76,794 |
| 17th Mar 2026 (Tue) | 54.74 | 56.12 | 54.34 | 55.20 | 46,398 |
| 16th Mar 2026 (Mon) | 55.05 | 56.19 | 54.28 | 54.66 | 103,520 |
| 13th Mar 2026 (Fri) | 58.66 | 58.73 | 54.94 | 55.23 | 183,825 |
| 12th Mar 2026 (Thu) | 58.40 | 59.03 | 56.94 | 57.90 | 167,077 |
| 11th Mar 2026 (Wed) | 61.30 | 61.30 | 58.775 | 59.04 | 349,515 |
| 10th Mar 2026 (Tue) | 63.43 | 63.43 | 58.15 | 60.61 | 185,171 |
| 9th Mar 2026 (Mon) | 60.56 | 62.80 | 58.00 | 62.76 | 978,028 |
| 6th Mar 2026 (Fri) | 41.51 | 42.07 | 41.05 | 41.94 | 85,397 |
| 5th Mar 2026 (Thu) | 42.51 | 43.59 | 41.88 | 42.05 | 61,563 |
| 4th Mar 2026 (Wed) | 43.66 | 43.66 | 42.41 | 43.05 | 52,968 |
| 3rd Mar 2026 (Tue) | 41.69 | 44.41 | 41.63 | 43.79 | 88,323 |
| 2nd Mar 2026 (Mon) | 43.06 | 43.89 | 42.44 | 42.55 | 88,979 |
| 27th Feb 2026 (Fri) | 45.29 | 46.71 | 42.12 | 43.23 | 110,175 |
| 26th Feb 2026 (Thu) | 44.36 | 45.00 | 44.23 | 44.92 | 35,505 |
| 25th Feb 2026 (Wed) | 42.50 | 44.575 | 42.50 | 44.575 | 0 |
| 24th Feb 2026 (Tue) | 42.50 | 42.72 | 42.50 | 42.72 | 0 |
| 23rd Feb 2026 (Mon) | 42.50 | 43.39 | 42.40 | 42.72 | 48,130 |
| 20th Feb 2026 (Fri) | 43.18 | 43.18 | 41.57 | 42.23 | 35,008 |
| 19th Feb 2026 (Thu) | 42.435 | 43.25 | 42.20 | 43.08 | 41,513 |
| 18th Feb 2026 (Wed) | 41.915 | 42.90 | 41.86 | 42.51 | 45,791 |
| 17th Feb 2026 (Tue) | 42.11 | 42.25 | 41.05 | 41.66 | 51,243 |
| 16th Feb 2026 (Mon) | 41.93 | 42.76 | 41.37 | 41.48 | 36,775 |
| 13th Feb 2026 (Fri) | 41.93 | 42.76 | 41.37 | 41.48 | 36,775 |
| 12th Feb 2026 (Thu) | 42.745 | 42.94 | 41.50 | 41.62 | 47,823 |
| 11th Feb 2026 (Wed) | 42.53 | 43.05 | 40.91 | 42.76 | 46,086 |
| 10th Feb 2026 (Tue) | 42.825 | 43.61 | 42.20 | 42.63 | 38,365 |
| 9th Feb 2026 (Mon) | 41.02 | 42.81 | 41.02 | 42.43 | 35,766 |
| 6th Feb 2026 (Fri) | 41.69 | 41.69 | 40.795 | 41.38 | 20,465 |
| 5th Feb 2026 (Thu) | 41.445 | 41.65 | 40.30 | 40.39 | 27,002 |