| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 43.51 | 44.44 | 43.30 | 44.06 | 33,897 |
| 11th Dec 2025 (Thu) | 43.585 | 44.43 | 43.29 | 43.66 | 57,086 |
| 10th Dec 2025 (Wed) | 43.43 | 43.88 | 43.115 | 43.44 | 29,854 |
| 9th Dec 2025 (Tue) | 43.85 | 44.42 | 43.505 | 43.52 | 24,511 |
| 8th Dec 2025 (Mon) | 45.51 | 46.45 | 43.58 | 44.53 | 94,518 |
| 5th Dec 2025 (Fri) | 45.135 | 45.19 | 44.64 | 45.01 | 27,707 |
| 4th Dec 2025 (Thu) | 44.00 | 44.75 | 43.88 | 44.61 | 30,657 |
| 3rd Dec 2025 (Wed) | 43.25 | 44.54 | 43.18 | 44.29 | 44,338 |
| 2nd Dec 2025 (Tue) | 43.19 | 43.63 | 42.435 | 42.88 | 59,858 |
| 1st Dec 2025 (Mon) | 44.33 | 44.63 | 43.31 | 43.51 | 51,696 |
| 28th Nov 2025 (Fri) | 44.45 | 44.72 | 43.95 | 44.72 | 13,148 |
| 27th Nov 2025 (Thu) | 43.98 | 44.95 | 43.89 | 44.49 | 49,813 |
| 26th Nov 2025 (Wed) | 43.98 | 44.95 | 43.89 | 44.49 | 44,975 |
| 25th Nov 2025 (Tue) | 42.50 | 44.19 | 42.41 | 43.94 | 30,837 |
| 24th Nov 2025 (Mon) | 41.55 | 42.14 | 40.97 | 42.05 | 27,219 |
| 21st Nov 2025 (Fri) | 40.43 | 41.45 | 40.04 | 41.16 | 20,966 |
| 20th Nov 2025 (Thu) | 40.62 | 40.65 | 40.62 | 40.65 | 227 |
| 19th Nov 2025 (Wed) | 40.62 | 40.98 | 40.42 | 40.65 | 18,095 |
| 18th Nov 2025 (Tue) | 40.89 | 41.22 | 40.315 | 40.61 | 34,554 |
| 17th Nov 2025 (Mon) | 40.71 | 41.50 | 40.305 | 40.61 | 28,510 |
| 14th Nov 2025 (Fri) | 40.28 | 41.19 | 40.07 | 40.76 | 66,634 |
| 13th Nov 2025 (Thu) | 39.53 | 40.27 | 39.38 | 40.04 | 49,597 |
| 12th Nov 2025 (Wed) | 40.10 | 40.43 | 39.43 | 39.68 | 40,440 |
| 11th Nov 2025 (Tue) | 37.975 | 39.99 | 37.79 | 39.92 | 29,670 |
| 10th Nov 2025 (Mon) | 38.71 | 38.775 | 37.95 | 38.41 | 33,610 |
| 7th Nov 2025 (Fri) | 37.58 | 38.27 | 37.27 | 38.25 | 27,041 |
| 6th Nov 2025 (Thu) | 38.52 | 39.02 | 37.82 | 38.30 | 32,397 |
| 5th Nov 2025 (Wed) | 38.63 | 39.19 | 37.87 | 38.66 | 46,065 |
| 4th Nov 2025 (Tue) | 41.59 | 41.59 | 41.12 | 41.12 | 0 |
| 3rd Nov 2025 (Mon) | 41.59 | 41.59 | 40.22 | 41.12 | 111,948 |
| 31st Oct 2025 (Fri) | 42.13 | 42.60 | 41.66 | 41.92 | 36,480 |
| 30th Oct 2025 (Thu) | 42.30 | 42.93 | 41.99 | 42.67 | 41,160 |
| 29th Oct 2025 (Wed) | 42.29 | 42.75 | 41.67 | 42.30 | 46,518 |
| 28th Oct 2025 (Tue) | 41.60 | 42.73 | 41.60 | 42.53 | 28,014 |
| 27th Oct 2025 (Mon) | 41.195 | 43.27 | 41.195 | 41.89 | 44,153 |
| 24th Oct 2025 (Fri) | 41.31 | 41.57 | 40.73 | 40.76 | 54,973 |
| 23rd Oct 2025 (Thu) | 42.13 | 42.575 | 41.25 | 41.20 | 47,392 |
| 22nd Oct 2025 (Wed) | 42.96 | 43.04 | 41.89 | 42.18 | 28,039 |
| 21st Oct 2025 (Tue) | 42.74 | 43.65 | 42.74 | 43.04 | 55,675 |
| 20th Oct 2025 (Mon) | 42.17 | 44.21 | 41.88 | 43.44 | 67,524 |
| 17th Oct 2025 (Fri) | 42.00 | 42.75 | 41.335 | 41.63 | 41,935 |
| 16th Oct 2025 (Thu) | 41.83 | 42.63 | 41.75 | 42.17 | 54,264 |
| 15th Oct 2025 (Wed) | 40.88 | 42.15 | 40.83 | 41.90 | 29,635 |
| 14th Oct 2025 (Tue) | 39.80 | 40.90 | 39.64 | 40.57 | 26,767 |