| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.35 | 32.63 | 31.495 | 31.59 | 146,954 |
| 17th Jul 2025 (Thu) | 31.93 | 32.305 | 31.86 | 32.12 | 42,278 |
| 16th Jul 2025 (Wed) | 31.625 | 32.06 | 31.18 | 31.62 | 44,868 |
| 15th Jul 2025 (Tue) | 32.54 | 32.62 | 31.40 | 31.48 | 45,277 |
| 14th Jul 2025 (Mon) | 32.425 | 33.10 | 32.29 | 32.60 | 21,106 |
| 11th Jul 2025 (Fri) | 32.69 | 32.69 | 32.10 | 32.21 | 43,373 |
| 10th Jul 2025 (Thu) | 32.42 | 33.33 | 32.09 | 32.98 | 55,938 |
| 9th Jul 2025 (Wed) | 32.22 | 33.43 | 32.22 | 32.68 | 101,829 |
| 8th Jul 2025 (Tue) | 31.945 | 32.215 | 31.24 | 31.42 | 59,884 |
| 7th Jul 2025 (Mon) | 32.64 | 32.75 | 31.645 | 31.83 | 45,132 |
| 4th Jul 2025 (Fri) | 33.72 | 33.825 | 33.15 | 33.26 | 36,591 |
| 3rd Jul 2025 (Thu) | 33.72 | 33.825 | 33.15 | 33.26 | 36,591 |
| 2nd Jul 2025 (Wed) | 32.36 | 33.395 | 32.36 | 33.37 | 76,453 |
| 1st Jul 2025 (Tue) | 31.30 | 32.46 | 31.11 | 32.09 | 76,486 |
| 30th Jun 2025 (Mon) | 32.32 | 32.57 | 31.20 | 31.30 | 75,402 |
| 27th Jun 2025 (Fri) | 32.455 | 32.98 | 32.02 | 32.40 | 200,958 |
| 26th Jun 2025 (Thu) | 31.72 | 32.22 | 31.34 | 32.20 | 94,610 |
| 25th Jun 2025 (Wed) | 31.955 | 32.06 | 31.54 | 31.76 | 52,084 |
| 24th Jun 2025 (Tue) | 31.55 | 32.505 | 31.13 | 32.17 | 56,654 |
| 23rd Jun 2025 (Mon) | 31.52 | 32.15 | 31.15 | 31.49 | 56,291 |
| 20th Jun 2025 (Fri) | 32.46 | 32.62 | 31.70 | 32.05 | 32,774 |
| 19th Jun 2025 (Thu) | 31.485 | 32.57 | 31.41 | 31.90 | 53,448 |
| 18th Jun 2025 (Wed) | 31.485 | 32.57 | 31.41 | 31.90 | 53,448 |
| 17th Jun 2025 (Tue) | 31.97 | 32.04 | 31.39 | 31.70 | 35,539 |
| 16th Jun 2025 (Mon) | 32.51 | 32.51 | 31.62 | 32.02 | 56,607 |
| 13th Jun 2025 (Fri) | 32.96 | 33.44 | 32.58 | 32.76 | 40,782 |
| 12th Jun 2025 (Thu) | 32.425 | 33.29 | 31.96 | 32.80 | 65,327 |
| 11th Jun 2025 (Wed) | 32.07 | 33.10 | 31.92 | 32.26 | 69,093 |
| 10th Jun 2025 (Tue) | 31.89 | 32.515 | 31.745 | 32.16 | 50,084 |
| 9th Jun 2025 (Mon) | 32.08 | 32.08 | 30.87 | 31.45 | 46,272 |
| 6th Jun 2025 (Fri) | 31.06 | 32.00 | 30.98 | 31.64 | 34,605 |
| 5th Jun 2025 (Thu) | 30.53 | 31.27 | 30.24 | 30.73 | 57,490 |
| 4th Jun 2025 (Wed) | 31.04 | 31.12 | 30.42 | 30.46 | 39,101 |
| 3rd Jun 2025 (Tue) | 29.92 | 31.295 | 29.91 | 30.72 | 79,248 |
| 2nd Jun 2025 (Mon) | 29.91 | 30.26 | 29.065 | 30.07 | 78,570 |
| 30th May 2025 (Fri) | 28.71 | 29.235 | 28.23 | 28.85 | 151,195 |
| 29th May 2025 (Thu) | 28.40 | 29.54 | 28.39 | 29.04 | 147,590 |
| 28th May 2025 (Wed) | 29.64 | 29.67 | 28.70 | 28.86 | 58,511 |
| 27th May 2025 (Tue) | 30.11 | 30.35 | 29.48 | 29.79 | 83,410 |
| 26th May 2025 (Mon) | 29.75 | 29.75 | 29.75 | 29.75 | 0 |
| 24th May 2025 (Sat) | 30.27 | 30.30 | 29.45 | 29.75 | 59,525 |
| 23rd May 2025 (Fri) | 30.27 | 30.30 | 29.45 | 29.77 | 59,525 |
| 22nd May 2025 (Thu) | 30.33 | 31.22 | 30.33 | 30.77 | 97,939 |
| 21st May 2025 (Wed) | 31.24 | 31.24 | 30.40 | 30.56 | 34,309 |
| 20th May 2025 (Tue) | 30.86 | 31.56 | 30.81 | 31.49 | 54,774 |
| 19th May 2025 (Mon) | 30.86 | 31.11 | 30.36 | 30.89 | 50,721 |