| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.825 | 37.825 | 36.85 | 36.95 | 21,364 |
| 18th Sep 2025 (Thu) | 37.76 | 37.81 | 37.18 | 37.76 | 23,879 |
| 17th Sep 2025 (Wed) | 36.065 | 37.88 | 36.06 | 36.70 | 57,698 |
| 16th Sep 2025 (Tue) | 36.19 | 36.23 | 35.675 | 35.66 | 37,052 |
| 15th Sep 2025 (Mon) | 36.29 | 36.29 | 35.69 | 35.99 | 45,949 |
| 12th Sep 2025 (Fri) | 36.91 | 37.10 | 36.195 | 36.21 | 59,776 |
| 11th Sep 2025 (Thu) | 37.39 | 37.40 | 36.97 | 37.22 | 45,471 |
| 10th Sep 2025 (Wed) | 37.30 | 37.30 | 36.87 | 37.11 | 67,593 |
| 9th Sep 2025 (Tue) | 38.46 | 38.46 | 37.10 | 37.51 | 51,539 |
| 8th Sep 2025 (Mon) | 38.37 | 38.65 | 37.57 | 38.19 | 56,876 |
| 5th Sep 2025 (Fri) | 38.765 | 39.47 | 38.465 | 39.21 | 34,826 |
| 4th Sep 2025 (Thu) | 38.47 | 38.73 | 38.175 | 38.64 | 74,749 |
| 3rd Sep 2025 (Wed) | 38.68 | 39.815 | 38.68 | 38.83 | 58,115 |
| 2nd Sep 2025 (Tue) | 38.98 | 39.60 | 38.59 | 39.30 | 39,939 |
| 1st Sep 2025 (Mon) | 38.175 | 39.08 | 38.00 | 38.71 | 37,982 |
| 29th Aug 2025 (Fri) | 38.175 | 39.08 | 38.00 | 38.71 | 37,982 |
| 28th Aug 2025 (Thu) | 38.835 | 39.08 | 38.56 | 38.60 | 22,868 |
| 27th Aug 2025 (Wed) | 38.69 | 39.09 | 38.63 | 38.87 | 22,315 |
| 26th Aug 2025 (Tue) | 38.07 | 38.75 | 38.07 | 38.65 | 40,984 |
| 25th Aug 2025 (Mon) | 38.66 | 38.70 | 38.00 | 38.14 | 41,808 |
| 22nd Aug 2025 (Fri) | 38.50 | 39.545 | 38.25 | 38.84 | 59,553 |
| 21st Aug 2025 (Thu) | 37.315 | 38.22 | 37.12 | 38.18 | 36,800 |
| 20th Aug 2025 (Wed) | 37.25 | 37.70 | 37.06 | 37.64 | 36,943 |
| 19th Aug 2025 (Tue) | 37.55 | 37.75 | 37.13 | 37.36 | 47,420 |
| 18th Aug 2025 (Mon) | 38.00 | 38.30 | 37.27 | 37.82 | 71,137 |
| 15th Aug 2025 (Fri) | 38.12 | 38.33 | 37.53 | 38.23 | 68,555 |
| 14th Aug 2025 (Thu) | 37.26 | 38.25 | 37.06 | 37.96 | 45,465 |
| 13th Aug 2025 (Wed) | 36.22 | 38.03 | 36.22 | 37.67 | 74,862 |
| 12th Aug 2025 (Tue) | 36.08 | 37.55 | 35.35 | 35.99 | 127,107 |
| 11th Aug 2025 (Mon) | 33.05 | 34.41 | 33.01 | 34.11 | 68,571 |
| 8th Aug 2025 (Fri) | 33.80 | 33.80 | 32.88 | 33.43 | 60,282 |
| 7th Aug 2025 (Thu) | 34.21 | 34.21 | 32.94 | 33.63 | 44,216 |
| 6th Aug 2025 (Wed) | 33.92 | 34.50 | 33.75 | 34.27 | 61,592 |
| 5th Aug 2025 (Tue) | 33.18 | 36.68 | 33.18 | 34.40 | 126,492 |
| 4th Aug 2025 (Mon) | 31.02 | 33.22 | 30.67 | 33.16 | 150,161 |
| 1st Aug 2025 (Fri) | 30.40 | 30.69 | 30.00 | 30.50 | 65,405 |
| 31st Jul 2025 (Thu) | 30.53 | 31.27 | 30.33 | 30.54 | 49,894 |
| 30th Jul 2025 (Wed) | 31.50 | 31.73 | 30.56 | 30.77 | 58,441 |
| 29th Jul 2025 (Tue) | 31.05 | 31.53 | 30.47 | 30.87 | 93,647 |
| 28th Jul 2025 (Mon) | 30.35 | 31.045 | 30.00 | 30.97 | 84,650 |
| 25th Jul 2025 (Fri) | 31.09 | 31.16 | 30.25 | 30.30 | 101,816 |
| 24th Jul 2025 (Thu) | 31.39 | 31.39 | 30.87 | 31.01 | 44,664 |
| 23rd Jul 2025 (Wed) | 31.58 | 31.63 | 30.84 | 31.19 | 45,678 |
| 22nd Jul 2025 (Tue) | 31.98 | 31.98 | 31.13 | 31.33 | 49,129 |