| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.07 | 25.08 | 25.02 | 25.02 | 3,922 |
| 11th Dec 2025 (Thu) | 25.11 | 25.20 | 25.07 | 25.09 | 7,903 |
| 10th Dec 2025 (Wed) | 25.05 | 25.16 | 25.04 | 25.04 | 5,495 |
| 9th Dec 2025 (Tue) | 24.97 | 25.06 | 24.97 | 25.03 | 4,761 |
| 8th Dec 2025 (Mon) | 25.03 | 25.05 | 24.89 | 24.93 | 18,979 |
| 5th Dec 2025 (Fri) | 25.04 | 25.04 | 24.99 | 24.995 | 7,071 |
| 4th Dec 2025 (Thu) | 24.99 | 25.08 | 24.99 | 25.04 | 8,350 |
| 3rd Dec 2025 (Wed) | 24.98 | 25.08 | 24.97 | 24.975 | 14,625 |
| 2nd Dec 2025 (Tue) | 24.98 | 25.00 | 24.92 | 24.96 | 11,447 |
| 1st Dec 2025 (Mon) | 25.00 | 25.00 | 24.95 | 24.9799 | 31,168 |
| 28th Nov 2025 (Fri) | 25.06 | 25.06 | 25.01 | 24.97 | 110 |
| 27th Nov 2025 (Thu) | 25.09 | 25.10 | 25.05 | 25.05 | 8,530 |
| 26th Nov 2025 (Wed) | 25.09 | 25.10 | 25.05 | 25.05 | 17,893 |
| 25th Nov 2025 (Tue) | 25.10 | 25.17 | 25.03 | 25.10 | 7,644 |
| 24th Nov 2025 (Mon) | 25.10 | 25.10 | 25.00 | 25.00 | 16,930 |
| 21st Nov 2025 (Fri) | 25.00 | 25.02 | 24.98 | 24.96 | 6,362 |
| 20th Nov 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 19th Nov 2025 (Wed) | 25.00 | 25.01 | 24.95 | 25.00 | 7,062 |
| 18th Nov 2025 (Tue) | 24.935 | 25.00 | 24.92 | 25.00 | 2,682 |
| 17th Nov 2025 (Mon) | 24.96 | 24.99 | 24.92 | 24.95 | 2,264 |
| 14th Nov 2025 (Fri) | 24.92 | 24.98 | 24.90 | 24.98 | 7,810 |
| 13th Nov 2025 (Thu) | 25.02 | 25.02 | 24.90 | 24.90 | 3,176 |
| 12th Nov 2025 (Wed) | 25.04 | 25.59 | 25.01 | 25.0308 | 9,298 |
| 11th Nov 2025 (Tue) | 25.09 | 25.09 | 25.06 | 25.05 | 4,895 |
| 10th Nov 2025 (Mon) | 25.03 | 25.07 | 25.01 | 25.035 | 2,785 |
| 7th Nov 2025 (Fri) | 25.04 | 25.04 | 25.00 | 25.04 | 3,387 |
| 6th Nov 2025 (Thu) | 25.03 | 25.08 | 25.03 | 25.04 | 16,929 |
| 5th Nov 2025 (Wed) | 25.00 | 25.03 | 24.96 | 25.03 | 28,350 |
| 4th Nov 2025 (Tue) | 25.04 | 25.04 | 24.97 | 24.97 | 0 |
| 3rd Nov 2025 (Mon) | 25.04 | 25.04 | 24.95 | 24.97 | 6,485 |
| 31st Oct 2025 (Fri) | 25.15 | 25.15 | 25.00 | 25.00 | 39,313 |
| 30th Oct 2025 (Thu) | 25.13 | 25.14 | 25.08 | 25.12 | 56,435 |
| 29th Oct 2025 (Wed) | 25.15 | 25.16 | 25.13 | 25.15 | 34,258 |
| 28th Oct 2025 (Tue) | 25.15 | 25.17 | 25.13 | 25.13 | 10,605 |
| 24th Oct 2025 (Fri) | 25.20 | 25.20 | 25.16 | 25.18 | 15,230 |
| 23rd Oct 2025 (Thu) | 25.10 | 25.20 | 25.10 | 25.16 | 12,509 |
| 22nd Oct 2025 (Wed) | 25.10 | 25.11 | 25.07 | 25.10 | 22,021 |
| 21st Oct 2025 (Tue) | 25.10 | 25.10 | 25.09 | 25.09 | 10,272 |
| 20th Oct 2025 (Mon) | 25.03 | 25.12 | 25.03 | 25.08 | 48,017 |
| 17th Oct 2025 (Fri) | 25.00 | 25.01 | 24.98 | 24.97 | 38,325 |
| 16th Oct 2025 (Thu) | 25.05 | 25.05 | 24.99 | 24.98 | 6,014 |
| 15th Oct 2025 (Wed) | 25.00 | 25.03 | 24.99 | 25.03 | 26,521 |
| 14th Oct 2025 (Tue) | 25.00 | 25.02 | 24.96 | 24.97 | 12,675 |