| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.60 | 24.64 | 24.53 | 24.60 | 3,340 |
| 2nd Apr 2026 (Thu) | 24.60 | 24.64 | 24.53 | 24.60 | 3,340 |
| 1st Apr 2026 (Wed) | 24.69 | 24.69 | 24.59 | 24.60 | 1,000 |
| 31st Mar 2026 (Tue) | 24.74 | 24.81 | 24.66 | 24.68 | 12,354 |
| 30th Mar 2026 (Mon) | 24.55 | 24.63 | 24.55 | 24.58 | 9,688 |
| 27th Mar 2026 (Fri) | 24.56 | 24.57 | 24.51 | 24.51 | 2,049 |
| 26th Mar 2026 (Thu) | 24.75 | 24.75 | 24.58 | 24.58 | 3,902 |
| 25th Mar 2026 (Wed) | 24.80 | 24.83 | 24.72 | 24.72 | 823 |
| 24th Mar 2026 (Tue) | 24.74 | 24.80 | 24.71 | 24.71 | 4,048 |
| 23rd Mar 2026 (Mon) | 24.69 | 24.69 | 24.52 | 24.63 | 430 |
| 20th Mar 2026 (Fri) | 24.83 | 24.83 | 24.35 | 24.46 | 5,408 |
| 19th Mar 2026 (Thu) | 24.84 | 24.84 | 24.74 | 24.78 | 9,152 |
| 18th Mar 2026 (Wed) | 24.81 | 24.88 | 24.76 | 24.82 | 5,204 |
| 17th Mar 2026 (Tue) | 24.86 | 24.91 | 24.83 | 24.88 | 3,682 |
| 16th Mar 2026 (Mon) | 24.85 | 24.90 | 24.73 | 24.79 | 2,648 |
| 13th Mar 2026 (Fri) | 25.00 | 25.00 | 24.74 | 24.76 | 3,208 |
| 12th Mar 2026 (Thu) | 24.97 | 24.97 | 24.86 | 24.88 | 4,738 |
| 11th Mar 2026 (Wed) | 24.96 | 25.04 | 24.96 | 24.98 | 3,989 |
| 10th Mar 2026 (Tue) | 24.87 | 24.90 | 24.87 | 24.88 | 7,224 |
| 9th Mar 2026 (Mon) | 24.90 | 24.90 | 24.70 | 24.81 | 2,778 |
| 6th Mar 2026 (Fri) | 25.03 | 25.03 | 24.97 | 24.92 | 4,697 |
| 5th Mar 2026 (Thu) | 25.02 | 25.07 | 25.01 | 25.05 | 21,332 |
| 4th Mar 2026 (Wed) | 25.03 | 25.06 | 25.02 | 25.04 | 1,990 |
| 3rd Mar 2026 (Tue) | 24.92 | 25.01 | 24.89 | 25.02 | 3,046 |
| 2nd Mar 2026 (Mon) | 25.05 | 25.05 | 24.95 | 24.92 | 1,015 |
| 27th Feb 2026 (Fri) | 25.10 | 25.14 | 25.02 | 24.95 | 12,423 |
| 26th Feb 2026 (Thu) | 25.03 | 25.08 | 25.01 | 25.09 | 14,959 |
| 25th Feb 2026 (Wed) | 24.98 | 24.98 | 24.96 | 24.96 | 0 |
| 24th Feb 2026 (Tue) | 24.98 | 24.985 | 24.98 | 24.985 | 0 |
| 23rd Feb 2026 (Mon) | 24.98 | 24.99 | 24.98 | 24.985 | 799 |
| 20th Feb 2026 (Fri) | 24.98 | 25.03 | 24.97 | 24.98 | 15,175 |
| 19th Feb 2026 (Thu) | 25.00 | 25.02 | 24.94 | 25.00 | 1,563 |
| 18th Feb 2026 (Wed) | 24.97 | 25.07 | 24.92 | 24.95 | 8,360 |
| 17th Feb 2026 (Tue) | 24.93 | 24.97 | 24.89 | 24.96 | 6,633 |
| 16th Feb 2026 (Mon) | 24.91 | 24.94 | 24.86 | 24.86 | 3,156 |
| 13th Feb 2026 (Fri) | 24.91 | 24.94 | 24.86 | 24.86 | 3,156 |
| 12th Feb 2026 (Thu) | 24.91 | 24.95 | 24.85 | 24.85 | 4,612 |
| 11th Feb 2026 (Wed) | 24.94 | 24.99 | 24.91 | 24.90 | 2,957 |
| 10th Feb 2026 (Tue) | 24.91 | 24.92 | 24.90 | 24.89 | 6,433 |
| 9th Feb 2026 (Mon) | 24.93 | 24.93 | 24.88 | 24.90 | 3,534 |
| 6th Feb 2026 (Fri) | 24.91 | 24.93 | 24.85 | 24.86 | 1,730 |