| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.91 | 24.93 | 24.85 | 24.86 | 1,730 |
| 5th Feb 2026 (Thu) | 24.82 | 24.94 | 24.82 | 24.87 | 766 |
| 4th Feb 2026 (Wed) | 24.86 | 24.88 | 24.72 | 24.81 | 1,047 |
| 3rd Feb 2026 (Tue) | 24.91 | 24.91 | 24.75 | 24.79 | 1,187 |
| 2nd Feb 2026 (Mon) | 24.94 | 24.94 | 24.80 | 24.89 | 8,062 |
| 30th Jan 2026 (Fri) | 24.87 | 24.88 | 24.80 | 24.90 | 278 |
| 29th Jan 2026 (Thu) | 24.93 | 24.94 | 24.89 | 24.85 | 1,375 |
| 28th Jan 2026 (Wed) | 24.90 | 24.91 | 24.89 | 24.93 | 8,117 |
| 27th Jan 2026 (Tue) | 24.98 | 24.98 | 24.95 | 24.93 | 3,295 |
| 26th Jan 2026 (Mon) | 24.99 | 24.99 | 24.97 | 24.98 | 816 |
| 23rd Jan 2026 (Fri) | 24.99 | 24.99 | 24.97 | 24.97 | 7,564 |
| 22nd Jan 2026 (Thu) | 24.99 | 25.00 | 24.98 | 24.98 | 5,896 |
| 21st Jan 2026 (Wed) | 24.96 | 25.02 | 24.90 | 24.99 | 5,840 |
| 20th Jan 2026 (Tue) | 24.95 | 24.98 | 24.95 | 24.95 | 3,543 |
| 19th Jan 2026 (Mon) | 24.95 | 25.00 | 24.95 | 25.00 | 4,462 |
| 16th Jan 2026 (Fri) | 24.95 | 25.00 | 24.95 | 25.00 | 4,462 |
| 15th Jan 2026 (Thu) | 24.89 | 25.01 | 24.88 | 24.96 | 8,962 |
| 14th Jan 2026 (Wed) | 24.70 | 24.88 | 24.69 | 24.85 | 21,063 |
| 13th Jan 2026 (Tue) | 25.10 | 25.12 | 25.07 | 25.09 | 14,542 |
| 12th Jan 2026 (Mon) | 25.06 | 25.11 | 25.04 | 25.09 | 14,854 |
| 9th Jan 2026 (Fri) | 25.05 | 25.07 | 25.02 | 25.07 | 5,844 |
| 8th Jan 2026 (Thu) | 25.01 | 25.05 | 24.98 | 25.00 | 8,573 |
| 7th Jan 2026 (Wed) | 25.00 | 25.03 | 25.00 | 25.03 | 16,125 |
| 6th Jan 2026 (Tue) | 25.00 | 25.00 | 24.96 | 24.98 | 16,261 |
| 5th Jan 2026 (Mon) | 25.06 | 25.06 | 25.00 | 25.00 | 10,741 |
| 2nd Jan 2026 (Fri) | 25.00 | 25.09 | 25.00 | 25.05 | 7,385 |
| 1st Jan 2026 (Thu) | 25.02 | 25.03 | 24.96 | 24.96 | 7,646 |
| 31st Dec 2025 (Wed) | 25.02 | 25.03 | 24.96 | 24.96 | 7,646 |
| 30th Dec 2025 (Tue) | 25.00 | 25.04 | 25.00 | 25.02 | 10,810 |
| 29th Dec 2025 (Mon) | 25.06 | 25.06 | 25.03 | 25.03 | 1,931 |
| 26th Dec 2025 (Fri) | 25.01 | 25.01 | 24.99 | 25.00 | 2,975 |
| 25th Dec 2025 (Thu) | 25.00 | 25.06 | 24.99 | 25.04 | 8,096 |
| 24th Dec 2025 (Wed) | 25.00 | 25.06 | 24.99 | 25.04 | 8,096 |
| 23rd Dec 2025 (Tue) | 25.02 | 25.03 | 24.99 | 25.005 | 17,297 |
| 22nd Dec 2025 (Mon) | 25.06 | 25.06 | 25.03 | 25.03 | 4,136 |
| 19th Dec 2025 (Fri) | 25.05 | 25.05 | 25.02 | 25.02 | 6,753 |
| 18th Dec 2025 (Thu) | 25.06 | 25.09 | 25.03 | 25.02 | 13,157 |
| 17th Dec 2025 (Wed) | 25.07 | 25.07 | 25.03 | 25.03 | 1,394 |
| 16th Dec 2025 (Tue) | 25.07 | 25.10 | 25.025 | 25.06 | 2,521 |
| 15th Dec 2025 (Mon) | 25.08 | 25.09 | 25.01 | 25.03 | 5,136 |
| 12th Dec 2025 (Fri) | 25.07 | 25.08 | 25.02 | 25.02 | 3,922 |
| 11th Dec 2025 (Thu) | 25.11 | 25.20 | 25.07 | 25.09 | 7,903 |
| 10th Dec 2025 (Wed) | 25.05 | 25.16 | 25.04 | 25.04 | 5,495 |
| 9th Dec 2025 (Tue) | 24.97 | 25.06 | 24.97 | 25.03 | 4,761 |
| 8th Dec 2025 (Mon) | 25.03 | 25.05 | 24.89 | 24.93 | 18,979 |