| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.39 | 1.395 | 1.30 | 1.35 | 1,107 |
| 2nd Apr 2026 (Thu) | 1.39 | 1.395 | 1.30 | 1.35 | 1,107 |
| 1st Apr 2026 (Wed) | 1.54 | 1.54 | 1.45 | 1.44 | 1,615 |
| 31st Mar 2026 (Tue) | 1.52 | 1.60 | 1.47 | 1.55 | 1,526 |
| 30th Mar 2026 (Mon) | 1.47 | 1.56 | 1.45 | 1.50 | 972 |
| 27th Mar 2026 (Fri) | 1.58 | 1.58 | 1.37 | 1.55 | 3,351 |
| 26th Mar 2026 (Thu) | 1.58 | 1.64 | 1.58 | 1.58 | 1,207 |
| 25th Mar 2026 (Wed) | 1.54 | 1.62 | 1.54 | 1.64 | 1,327 |
| 24th Mar 2026 (Tue) | 1.51 | 1.51 | 1.50 | 1.50 | 169 |
| 23rd Mar 2026 (Mon) | 1.60 | 1.68 | 1.56 | 1.61 | 2,982 |
| 20th Mar 2026 (Fri) | 1.34 | 1.61 | 1.31 | 1.57 | 11,750 |
| 19th Mar 2026 (Thu) | 1.28 | 1.34 | 1.26 | 1.31 | 205 |
| 18th Mar 2026 (Wed) | 1.35 | 1.36 | 1.33 | 1.37 | 684 |
| 17th Mar 2026 (Tue) | 1.31 | 1.36 | 1.31 | 1.35 | 489 |
| 16th Mar 2026 (Mon) | 1.45 | 1.45 | 1.24 | 1.28 | 6,647 |
| 13th Mar 2026 (Fri) | 1.51 | 1.51 | 1.41 | 1.42 | 2,410 |
| 12th Mar 2026 (Thu) | 1.575 | 1.575 | 1.575 | 1.59 | 156 |
| 11th Mar 2026 (Wed) | 1.52 | 1.55 | 1.51 | 1.54 | 1,825 |
| 10th Mar 2026 (Tue) | 1.495 | 1.53 | 1.37 | 1.37 | 169 |
| 9th Mar 2026 (Mon) | 1.46 | 1.49 | 1.45 | 1.46 | 390 |
| 6th Mar 2026 (Fri) | 1.55 | 1.55 | 1.55 | 1.52 | 176 |
| 5th Mar 2026 (Thu) | 1.62 | 1.655 | 1.54 | 1.61 | 1,494 |
| 4th Mar 2026 (Wed) | 1.56 | 1.66 | 1.56 | 1.61 | 1,344 |
| 3rd Mar 2026 (Tue) | 1.46 | 1.46 | 1.45 | 1.42 | 83 |
| 2nd Mar 2026 (Mon) | 1.45 | 1.64 | 1.45 | 1.60 | 9,533 |
| 27th Feb 2026 (Fri) | 1.71 | 1.71 | 1.44 | 1.43 | 2,050 |
| 26th Feb 2026 (Thu) | 2.145 | 2.145 | 1.73 | 1.73 | 62 |
| 25th Feb 2026 (Wed) | 2.145 | 2.145 | 1.84 | 1.84 | 0 |
| 24th Feb 2026 (Tue) | 2.145 | 2.145 | 2.01 | 2.01 | 0 |
| 23rd Feb 2026 (Mon) | 2.145 | 2.16 | 2.00 | 2.01 | 1,269 |
| 20th Feb 2026 (Fri) | 1.99 | 2.19 | 1.98 | 2.17 | 6,134 |
| 19th Feb 2026 (Thu) | 1.99 | 2.05 | 1.95 | 1.99 | 1,963 |
| 18th Feb 2026 (Wed) | 1.90 | 2.06 | 1.90 | 2.05 | 4,581 |
| 17th Feb 2026 (Tue) | 1.87 | 1.88 | 1.85 | 1.91 | 300 |
| 16th Feb 2026 (Mon) | 1.84 | 1.935 | 1.77 | 1.89 | 6,507 |
| 13th Feb 2026 (Fri) | 1.84 | 1.935 | 1.77 | 1.89 | 6,507 |
| 12th Feb 2026 (Thu) | 1.92 | 1.99 | 1.74 | 1.73 | 5,203 |
| 11th Feb 2026 (Wed) | 1.67 | 1.93 | 1.65 | 1.84 | 27,062 |
| 10th Feb 2026 (Tue) | 1.55 | 1.74 | 1.55 | 1.67 | 7,403 |
| 9th Feb 2026 (Mon) | 1.65 | 1.65 | 1.56 | 1.56 | 206 |
| 6th Feb 2026 (Fri) | 1.59 | 1.67 | 1.55 | 1.62 | 4,472 |