| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.59 | 1.67 | 1.55 | 1.62 | 4,472 |
| 5th Feb 2026 (Thu) | 1.67 | 1.70 | 1.645 | 1.68 | 1,911 |
| 4th Feb 2026 (Wed) | 1.70 | 1.74 | 1.66 | 1.68 | 6,708 |
| 3rd Feb 2026 (Tue) | 1.44 | 1.63 | 1.44 | 1.59 | 2,213 |
| 2nd Feb 2026 (Mon) | 1.45 | 1.455 | 1.45 | 1.455 | 42 |
| 30th Jan 2026 (Fri) | 1.45 | 1.485 | 1.45 | 1.49 | 1,829 |
| 29th Jan 2026 (Thu) | 1.47 | 1.47 | 1.46 | 1.43 | 213 |
| 28th Jan 2026 (Wed) | 1.43 | 1.45 | 1.36 | 1.47 | 2,215 |
| 27th Jan 2026 (Tue) | 1.49 | 1.49 | 1.49 | 1.47 | 100 |
| 26th Jan 2026 (Mon) | 1.51 | 1.52 | 1.50 | 1.52 | 2,710 |
| 23rd Jan 2026 (Fri) | 1.46 | 1.62 | 1.45 | 1.56 | 4,376 |
| 22nd Jan 2026 (Thu) | 1.42 | 1.56 | 1.42 | 1.58 | 8,137 |
| 21st Jan 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 59 |
| 20th Jan 2026 (Tue) | 1.26 | 1.45 | 1.26 | 1.45 | 1,720 |
| 19th Jan 2026 (Mon) | 1.33 | 1.33 | 1.32 | 1.32 | 1 |
| 16th Jan 2026 (Fri) | 1.33 | 1.33 | 1.32 | 1.32 | 1 |
| 15th Jan 2026 (Thu) | 1.33 | 1.34 | 1.33 | 1.29 | 515 |
| 14th Jan 2026 (Wed) | 1.29 | 1.33 | 1.29 | 1.33 | 34 |
| 13th Jan 2026 (Tue) | 1.29 | 1.34 | 1.29 | 1.25 | 497 |
| 12th Jan 2026 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 251 |
| 9th Jan 2026 (Fri) | 1.32 | 1.32 | 1.29 | 1.25 | 2,851 |
| 8th Jan 2026 (Thu) | 1.16 | 1.28 | 1.14 | 1.27 | 4,926 |
| 7th Jan 2026 (Wed) | 1.14 | 1.16 | 1.13 | 1.12 | 1,151 |
| 6th Jan 2026 (Tue) | 1.115 | 1.15 | 1.10 | 1.14 | 6,219 |
| 5th Jan 2026 (Mon) | 1.07 | 1.07 | 1.06 | 1.07 | 497 |
| 2nd Jan 2026 (Fri) | 1.08 | 1.12 | 1.08 | 1.10 | 140 |
| 1st Jan 2026 (Thu) | 1.08 | 1.12 | 1.01 | 1.08 | 7,977 |
| 31st Dec 2025 (Wed) | 1.08 | 1.12 | 1.01 | 1.08 | 7,977 |
| 30th Dec 2025 (Tue) | 1.20 | 1.20 | 1.04 | 1.01 | 10,521 |
| 29th Dec 2025 (Mon) | 1.29 | 1.29 | 1.20 | 1.23 | 13,774 |
| 26th Dec 2025 (Fri) | 1.31 | 1.31 | 1.31 | 1.37 | 313 |
| 25th Dec 2025 (Thu) | 1.40 | 1.40 | 1.38 | 1.32 | 993 |
| 24th Dec 2025 (Wed) | 1.40 | 1.40 | 1.38 | 1.32 | 993 |
| 23rd Dec 2025 (Tue) | 1.25 | 1.47 | 1.25 | 1.39 | 8,665 |
| 22nd Dec 2025 (Mon) | 1.21 | 1.30 | 1.21 | 1.25 | 11,435 |
| 19th Dec 2025 (Fri) | 1.11 | 1.22 | 1.10 | 1.20 | 5,599 |
| 18th Dec 2025 (Thu) | 1.15 | 1.16 | 1.12 | 1.11 | 878 |
| 17th Dec 2025 (Wed) | 1.15 | 1.21 | 1.14 | 1.16 | 6,251 |
| 16th Dec 2025 (Tue) | 1.12 | 1.18 | 1.12 | 1.165 | 253 |
| 15th Dec 2025 (Mon) | 1.195 | 1.21 | 1.12 | 1.15 | 5,087 |
| 12th Dec 2025 (Fri) | 1.16 | 1.17 | 1.16 | 1.16 | 601 |
| 11th Dec 2025 (Thu) | 1.11 | 1.175 | 1.11 | 1.15 | 1,497 |
| 10th Dec 2025 (Wed) | 1.08 | 1.20 | 1.07 | 1.16 | 4,562 |
| 9th Dec 2025 (Tue) | 1.06 | 1.08 | 1.04 | 1.07 | 12,426 |
| 8th Dec 2025 (Mon) | 1.00 | 1.05 | 0.98 | 1.04 | 13,641 |