| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.44 | 1.44 | 1.40 | 1.39 | 4,065 |
| 18th Sep 2025 (Thu) | 1.48 | 1.48 | 1.48 | 1.48 | 187 |
| 17th Sep 2025 (Wed) | 1.47 | 1.47 | 1.42 | 1.44 | 572 |
| 16th Sep 2025 (Tue) | 1.50 | 1.50 | 1.50 | 1.51 | 467 |
| 15th Sep 2025 (Mon) | 1.46 | 1.50 | 1.44 | 1.51 | 3,264 |
| 12th Sep 2025 (Fri) | 1.44 | 1.45 | 1.44 | 1.47 | 1,622 |
| 11th Sep 2025 (Thu) | 1.43 | 1.47 | 1.43 | 1.46 | 6,088 |
| 10th Sep 2025 (Wed) | 1.44 | 1.44 | 1.44 | 1.45 | 257 |
| 9th Sep 2025 (Tue) | 1.42 | 1.47 | 1.42 | 1.47 | 3,475 |
| 8th Sep 2025 (Mon) | 1.48 | 1.50 | 1.43 | 1.46 | 10,592 |
| 5th Sep 2025 (Fri) | 1.44 | 1.47 | 1.435 | 1.47 | 1,939 |
| 4th Sep 2025 (Thu) | 1.45 | 1.48 | 1.43 | 1.47 | 18,938 |
| 3rd Sep 2025 (Wed) | 1.38 | 1.49 | 1.38 | 1.47 | 9,619 |
| 2nd Sep 2025 (Tue) | 1.31 | 1.40 | 1.31 | 1.35 | 1,694 |
| 1st Sep 2025 (Mon) | 1.32 | 1.365 | 1.30 | 1.36 | 13,483 |
| 29th Aug 2025 (Fri) | 1.32 | 1.365 | 1.30 | 1.36 | 13,483 |
| 28th Aug 2025 (Thu) | 1.35 | 1.39 | 1.35 | 1.40 | 2,030 |
| 27th Aug 2025 (Wed) | 1.29 | 1.35 | 1.29 | 1.35 | 21,323 |
| 26th Aug 2025 (Tue) | 1.28 | 1.32 | 1.28 | 1.31 | 8,777 |
| 25th Aug 2025 (Mon) | 1.29 | 1.305 | 1.26 | 1.295 | 3,410 |
| 22nd Aug 2025 (Fri) | 1.20 | 1.30 | 1.20 | 1.31 | 21,146 |
| 21st Aug 2025 (Thu) | 1.175 | 1.22 | 1.15 | 1.20 | 7,692 |
| 20th Aug 2025 (Wed) | 1.15 | 1.18 | 1.15 | 1.17 | 2,435 |
| 19th Aug 2025 (Tue) | 1.155 | 1.19 | 1.135 | 1.20 | 6,202 |
| 18th Aug 2025 (Mon) | 1.06 | 1.15 | 1.06 | 1.15 | 5,745 |
| 15th Aug 2025 (Fri) | 1.05 | 1.09 | 1.04 | 1.08 | 7,635 |
| 14th Aug 2025 (Thu) | 1.08 | 1.09 | 1.04 | 1.06 | 10,382 |
| 13th Aug 2025 (Wed) | 1.07 | 1.15 | 1.07 | 1.11 | 16,720 |
| 12th Aug 2025 (Tue) | 1.05 | 1.12 | 1.05 | 1.09 | 46,126 |
| 11th Aug 2025 (Mon) | 1.04 | 1.06 | 0.99 | 1.0049 | 100,444 |
| 8th Aug 2025 (Fri) | 1.10 | 1.11 | 1.04 | 1.07 | 42,675 |
| 7th Aug 2025 (Thu) | 1.25 | 1.26 | 1.10 | 1.13 | 94,158 |
| 6th Aug 2025 (Wed) | 1.31 | 1.43 | 1.25 | 1.41 | 4,003,293 |
| 5th Aug 2025 (Tue) | 1.14 | 1.14 | 1.10 | 1.13 | 82,075 |
| 4th Aug 2025 (Mon) | 1.08 | 1.20 | 1.05 | 1.16 | 19,082 |
| 1st Aug 2025 (Fri) | 1.05 | 1.16 | 1.03 | 1.10 | 75,652 |
| 31st Jul 2025 (Thu) | 1.37 | 1.42 | 1.37 | 1.36 | 2,522 |
| 30th Jul 2025 (Wed) | 1.53 | 1.57 | 1.46 | 1.445 | 11,751 |
| 29th Jul 2025 (Tue) | 1.53 | 1.55 | 1.53 | 1.55 | 4,476 |
| 28th Jul 2025 (Mon) | 1.50 | 1.54 | 1.50 | 1.5558 | 1,134 |
| 25th Jul 2025 (Fri) | 1.51 | 1.51 | 1.51 | 1.5598 | 902 |
| 24th Jul 2025 (Thu) | 1.56 | 1.57 | 1.53 | 1.53 | 6,080 |
| 23rd Jul 2025 (Wed) | 1.56 | 1.56 | 1.56 | 1.56 | 800 |
| 22nd Jul 2025 (Tue) | 1.59 | 1.68 | 1.51 | 1.59 | 38,778 |