| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.61 | 1.61 | 1.54 | 1.56 | 5,790 |
| 17th Jul 2025 (Thu) | 1.63 | 1.66 | 1.59 | 1.59 | 1,248 |
| 16th Jul 2025 (Wed) | 1.50 | 1.60 | 1.50 | 1.61 | 10,534 |
| 15th Jul 2025 (Tue) | 1.67 | 1.67 | 1.57 | 1.62 | 13,733 |
| 14th Jul 2025 (Mon) | 1.62 | 1.83 | 1.50 | 1.66 | 72,012 |
| 11th Jul 2025 (Fri) | 1.69 | 1.87 | 1.63 | 1.66 | 9,604 |
| 10th Jul 2025 (Thu) | 1.75 | 1.75 | 1.70 | 1.70 | 1,623 |
| 9th Jul 2025 (Wed) | 1.66 | 1.78 | 1.66 | 1.7464 | 1,880 |
| 8th Jul 2025 (Tue) | 1.63 | 1.66 | 1.63 | 1.64 | 7,993 |
| 7th Jul 2025 (Mon) | 1.58 | 1.60 | 1.58 | 1.585 | 4,960 |
| 4th Jul 2025 (Fri) | 1.77 | 1.77 | 1.52 | 1.53 | 16,195 |
| 3rd Jul 2025 (Thu) | 1.77 | 1.77 | 1.52 | 1.53 | 16,195 |
| 2nd Jul 2025 (Wed) | 1.87 | 1.87 | 1.85 | 1.8993 | 724 |
| 1st Jul 2025 (Tue) | 1.89 | 1.94 | 1.89 | 1.885 | 2,340 |
| 30th Jun 2025 (Mon) | 1.83 | 1.99 | 1.77 | 1.81 | 3,722 |
| 27th Jun 2025 (Fri) | 1.82 | 1.91 | 1.82 | 1.83 | 6,462 |
| 26th Jun 2025 (Thu) | 1.74 | 1.79 | 1.74 | 1.785 | 5,411 |
| 25th Jun 2025 (Wed) | 1.66 | 1.78 | 1.66 | 1.78 | 1,913 |
| 24th Jun 2025 (Tue) | 1.74 | 1.78 | 1.73 | 1.77 | 2,070 |
| 23rd Jun 2025 (Mon) | 1.77 | 1.86 | 1.61 | 1.815 | 114,371 |
| 20th Jun 2025 (Fri) | 1.91 | 1.91 | 1.87 | 1.86 | 1,535 |
| 19th Jun 2025 (Thu) | 1.92 | 1.92 | 1.90 | 1.90 | 163 |
| 18th Jun 2025 (Wed) | 1.92 | 1.92 | 1.90 | 1.90 | 163 |
| 17th Jun 2025 (Tue) | 1.92 | 1.96 | 1.90 | 1.95 | 516 |
| 16th Jun 2025 (Mon) | 1.88 | 2.04 | 1.865 | 1.9445 | 4,038 |
| 13th Jun 2025 (Fri) | 1.83 | 1.95 | 1.82 | 1.8018 | 587 |
| 12th Jun 2025 (Thu) | 1.81 | 1.89 | 1.81 | 1.89 | 1,659 |
| 11th Jun 2025 (Wed) | 1.96 | 1.96 | 1.92 | 1.88 | 890 |
| 10th Jun 2025 (Tue) | 2.01 | 2.10 | 1.94 | 1.91 | 748 |
| 9th Jun 2025 (Mon) | 1.80 | 1.92 | 1.74 | 1.95 | 7,667 |
| 6th Jun 2025 (Fri) | 1.91 | 1.92 | 1.85 | 1.89 | 6,772 |
| 5th Jun 2025 (Thu) | 2.42 | 2.42 | 1.95 | 1.98 | 29,186 |
| 4th Jun 2025 (Wed) | 2.50 | 2.51 | 2.34 | 2.31 | 98,718 |
| 3rd Jun 2025 (Tue) | 2.69 | 2.69 | 2.49 | 2.42 | 50,893 |
| 2nd Jun 2025 (Mon) | 2.68 | 2.90 | 2.59 | 2.76 | 2,716 |
| 30th May 2025 (Fri) | 2.39 | 2.40 | 2.39 | 2.35 | 276 |
| 29th May 2025 (Thu) | 2.99 | 2.99 | 2.47 | 2.57 | 11,005 |
| 28th May 2025 (Wed) | 2.56 | 2.56 | 2.56 | 2.56 | 883 |
| 27th May 2025 (Tue) | 2.41 | 2.41 | 2.41 | 2.41 | 100 |
| 26th May 2025 (Mon) | 2.47 | 2.47 | 2.47 | 2.47 | 0 |
| 24th May 2025 (Sat) | 2.39 | 2.47 | 2.39 | 2.47 | 5 |
| 23rd May 2025 (Fri) | 2.39 | 2.39 | 2.39 | 2.39 | 5 |
| 22nd May 2025 (Thu) | 2.46 | 2.47 | 2.46 | 2.47 | 773 |
| 21st May 2025 (Wed) | 2.73 | 2.73 | 2.73 | 2.73 | 322 |
| 20th May 2025 (Tue) | 2.95 | 2.95 | 2.60 | 2.60 | 10,947 |
| 19th May 2025 (Mon) | 2.66 | 2.77 | 2.66 | 2.70 | 2,405 |