| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.16 | 1.17 | 1.16 | 1.16 | 601 |
| 11th Dec 2025 (Thu) | 1.11 | 1.175 | 1.11 | 1.15 | 1,497 |
| 10th Dec 2025 (Wed) | 1.08 | 1.20 | 1.07 | 1.16 | 4,562 |
| 9th Dec 2025 (Tue) | 1.06 | 1.08 | 1.04 | 1.07 | 12,426 |
| 8th Dec 2025 (Mon) | 1.00 | 1.05 | 0.98 | 1.04 | 13,641 |
| 5th Dec 2025 (Fri) | 0.92 | 0.98 | 0.91 | 0.9687 | 2,587 |
| 4th Dec 2025 (Thu) | 0.9401 | 0.9401 | 0.9212 | 0.93 | 994 |
| 3rd Dec 2025 (Wed) | 0.937 | 0.937 | 0.9305 | 0.94 | 260 |
| 2nd Dec 2025 (Tue) | 0.9173 | 0.9325 | 0.9171 | 0.9496 | 103 |
| 1st Dec 2025 (Mon) | 0.93 | 0.93 | 0.913 | 0.957 | 383 |
| 28th Nov 2025 (Fri) | 0.93 | 0.94 | 0.93 | 0.94 | 1,054 |
| 27th Nov 2025 (Thu) | 0.96 | 0.96 | 0.9106 | 0.906 | 2,225 |
| 26th Nov 2025 (Wed) | 0.96 | 0.96 | 0.9106 | 0.906 | 2,325 |
| 25th Nov 2025 (Tue) | 0.95 | 0.9802 | 0.942 | 0.9753 | 287 |
| 24th Nov 2025 (Mon) | 0.8198 | 0.89 | 0.8165 | 0.9371 | 1,709 |
| 21st Nov 2025 (Fri) | 0.78 | 0.8324 | 0.78 | 0.8289 | 482 |
| 20th Nov 2025 (Thu) | 0.8347 | 0.8347 | 0.8045 | 0.8045 | 0 |
| 19th Nov 2025 (Wed) | 0.8347 | 0.8347 | 0.7843 | 0.8045 | 1,591 |
| 18th Nov 2025 (Tue) | 0.84 | 0.8416 | 0.84 | 0.84 | 584 |
| 17th Nov 2025 (Mon) | 0.9029 | 0.9029 | 0.86 | 0.90 | 531 |
| 14th Nov 2025 (Fri) | 0.94 | 0.94 | 0.8531 | 0.85 | 3,168 |
| 13th Nov 2025 (Thu) | 1.01 | 1.01 | 0.96 | 0.965 | 6,586 |
| 12th Nov 2025 (Wed) | 1.05 | 1.06 | 1.00 | 1.08 | 2,065 |
| 11th Nov 2025 (Tue) | 1.08 | 1.09 | 1.08 | 1.09 | 49 |
| 10th Nov 2025 (Mon) | 1.08 | 1.10 | 1.08 | 1.0933 | 942 |
| 7th Nov 2025 (Fri) | 1.08 | 1.10 | 1.04 | 1.09 | 3,673 |
| 6th Nov 2025 (Thu) | 1.14 | 1.14 | 1.07 | 1.08 | 9,797 |
| 5th Nov 2025 (Wed) | 1.14 | 1.16 | 1.14 | 1.17 | 1,095 |
| 4th Nov 2025 (Tue) | 1.22 | 1.22 | 1.20 | 1.20 | 0 |
| 3rd Nov 2025 (Mon) | 1.22 | 1.23 | 1.14 | 1.20 | 7,873 |
| 31st Oct 2025 (Fri) | 1.20 | 1.22 | 1.20 | 1.26 | 405 |
| 30th Oct 2025 (Thu) | 1.24 | 1.25 | 1.17 | 1.20 | 6,107 |
| 29th Oct 2025 (Wed) | 1.30 | 1.30 | 1.24 | 1.26 | 8,085 |
| 28th Oct 2025 (Tue) | 1.34 | 1.34 | 1.29 | 1.29 | 8,122 |
| 27th Oct 2025 (Mon) | 1.41 | 1.41 | 1.29 | 1.35 | 11,908 |
| 24th Oct 2025 (Fri) | 1.43 | 1.43 | 1.34 | 1.39 | 9,957 |
| 23rd Oct 2025 (Thu) | 1.45 | 1.49 | 1.42 | 1.41 | 5,571 |
| 22nd Oct 2025 (Wed) | 1.53 | 1.53 | 1.40 | 1.43 | 2,978 |
| 21st Oct 2025 (Tue) | 1.65 | 1.65 | 1.48 | 1.54 | 4,975 |
| 20th Oct 2025 (Mon) | 1.86 | 1.86 | 1.72 | 1.71 | 7,084 |
| 17th Oct 2025 (Fri) | 1.97 | 1.97 | 1.85 | 1.88 | 7,385 |
| 16th Oct 2025 (Thu) | 2.19 | 2.25 | 2.02 | 2.04 | 2,556 |
| 15th Oct 2025 (Wed) | 2.24 | 2.24 | 2.20 | 2.24 | 3,076 |
| 14th Oct 2025 (Tue) | 1.97 | 2.22 | 1.97 | 2.22 | 8,926 |