| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 76.50 | 76.63 | 74.67 | 75.90 | 439,066 |
| 5th Feb 2026 (Thu) | 76.08 | 76.72 | 74.82 | 76.12 | 406,307 |
| 4th Feb 2026 (Wed) | 76.99 | 77.23 | 76.05 | 76.20 | 164,671 |
| 3rd Feb 2026 (Tue) | 74.75 | 76.08 | 74.52 | 75.95 | 131,883 |
| 2nd Feb 2026 (Mon) | 75.70 | 76.00 | 74.41 | 74.50 | 143,137 |
| 30th Jan 2026 (Fri) | 75.58 | 76.08 | 74.94 | 76.06 | 73,184 |
| 29th Jan 2026 (Thu) | 76.29 | 76.95 | 75.49 | 75.97 | 105,075 |
| 28th Jan 2026 (Wed) | 76.21 | 76.74 | 75.96 | 76.33 | 96,507 |
| 27th Jan 2026 (Tue) | 75.72 | 76.47 | 75.41 | 76.33 | 100,546 |
| 26th Jan 2026 (Mon) | 75.53 | 76.11 | 75.43 | 75.73 | 91,643 |
| 23rd Jan 2026 (Fri) | 75.36 | 75.64 | 74.38 | 75.01 | 198,583 |
| 22nd Jan 2026 (Thu) | 76.525 | 76.93 | 75.40 | 75.86 | 234,176 |
| 21st Jan 2026 (Wed) | 76.44 | 77.05 | 76.07 | 76.51 | 293,318 |
| 20th Jan 2026 (Tue) | 75.21 | 76.24 | 74.67 | 76.21 | 215,240 |
| 19th Jan 2026 (Mon) | 75.25 | 75.84 | 75.09 | 75.61 | 295,586 |
| 16th Jan 2026 (Fri) | 75.25 | 75.84 | 75.09 | 75.61 | 295,586 |
| 15th Jan 2026 (Thu) | 76.23 | 76.34 | 75.255 | 75.36 | 200,454 |
| 14th Jan 2026 (Wed) | 74.83 | 76.35 | 74.83 | 76.20 | 180,216 |
| 13th Jan 2026 (Tue) | 74.12 | 74.97 | 73.83 | 74.00 | 80,242 |
| 12th Jan 2026 (Mon) | 74.005 | 74.46 | 73.51 | 74.00 | 128,397 |
| 9th Jan 2026 (Fri) | 73.715 | 75.03 | 73.715 | 74.26 | 72,334 |
| 8th Jan 2026 (Thu) | 73.18 | 74.43 | 73.17 | 73.38 | 148,777 |
| 7th Jan 2026 (Wed) | 74.52 | 74.795 | 72.99 | 73.22 | 134,915 |
| 6th Jan 2026 (Tue) | 74.00 | 74.53 | 73.57 | 74.43 | 305,340 |
| 5th Jan 2026 (Mon) | 74.385 | 74.385 | 72.76 | 74.07 | 208,934 |
| 2nd Jan 2026 (Fri) | 73.71 | 75.27 | 73.39 | 74.68 | 116,690 |
| 1st Jan 2026 (Thu) | 74.12 | 74.32 | 73.85 | 73.86 | 85,651 |
| 31st Dec 2025 (Wed) | 74.12 | 74.32 | 73.85 | 73.86 | 85,651 |
| 30th Dec 2025 (Tue) | 74.00 | 74.43 | 74.00 | 74.19 | 212,917 |
| 29th Dec 2025 (Mon) | 74.335 | 74.67 | 74.09 | 74.12 | 180,964 |
| 26th Dec 2025 (Fri) | 74.125 | 74.60 | 74.06 | 74.42 | 131,200 |
| 25th Dec 2025 (Thu) | 73.935 | 74.18 | 73.79 | 74.09 | 90,450 |
| 24th Dec 2025 (Wed) | 73.935 | 74.18 | 73.79 | 74.09 | 90,450 |
| 23rd Dec 2025 (Tue) | 73.735 | 74.28 | 73.50 | 74.01 | 271,666 |
| 22nd Dec 2025 (Mon) | 72.64 | 74.01 | 72.64 | 73.85 | 193,197 |
| 19th Dec 2025 (Fri) | 73.18 | 73.59 | 72.46 | 72.67 | 274,620 |
| 18th Dec 2025 (Thu) | 73.325 | 73.83 | 73.06 | 73.61 | 335,545 |
| 17th Dec 2025 (Wed) | 73.36 | 73.85 | 72.79 | 73.14 | 323,950 |
| 16th Dec 2025 (Tue) | 75.75 | 75.85 | 72.44 | 73.73 | 796,376 |
| 15th Dec 2025 (Mon) | 75.59 | 75.91 | 75.085 | 75.72 | 286,067 |
| 12th Dec 2025 (Fri) | 75.53 | 75.65 | 75.01 | 75.15 | 361,873 |
| 11th Dec 2025 (Thu) | 74.61 | 75.95 | 74.36 | 74.68 | 305,931 |
| 10th Dec 2025 (Wed) | 75.76 | 75.76 | 74.52 | 74.62 | 216,964 |
| 9th Dec 2025 (Tue) | 76.01 | 76.36 | 75.17 | 75.72 | 229,256 |
| 8th Dec 2025 (Mon) | 76.96 | 76.96 | 75.34 | 75.73 | 116,663 |