| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 75.53 | 75.65 | 75.01 | 75.15 | 361,873 |
| 11th Dec 2025 (Thu) | 74.61 | 75.95 | 74.36 | 74.68 | 305,931 |
| 10th Dec 2025 (Wed) | 75.76 | 75.76 | 74.52 | 74.62 | 216,964 |
| 9th Dec 2025 (Tue) | 76.01 | 76.36 | 75.17 | 75.72 | 229,256 |
| 8th Dec 2025 (Mon) | 76.96 | 76.96 | 75.34 | 75.73 | 116,663 |
| 5th Dec 2025 (Fri) | 77.64 | 77.76 | 77.00 | 77.18 | 184,666 |
| 4th Dec 2025 (Thu) | 77.84 | 78.38 | 77.34 | 77.77 | 178,181 |
| 3rd Dec 2025 (Wed) | 78.97 | 79.32 | 77.70 | 78.39 | 182,295 |
| 2nd Dec 2025 (Tue) | 79.79 | 79.83 | 78.705 | 79.04 | 198,422 |
| 1st Dec 2025 (Mon) | 81.69 | 81.78 | 79.68 | 79.73 | 154,122 |
| 28th Nov 2025 (Fri) | 81.50 | 82.16 | 81.39 | 82.11 | 95,991 |
| 27th Nov 2025 (Thu) | 80.81 | 81.36 | 80.68 | 81.25 | 301,167 |
| 26th Nov 2025 (Wed) | 80.81 | 81.36 | 80.68 | 81.25 | 291,697 |
| 25th Nov 2025 (Tue) | 80.25 | 81.11 | 79.86 | 80.39 | 343,970 |
| 24th Nov 2025 (Mon) | 79.80 | 80.47 | 79.06 | 80.26 | 143,749 |
| 21st Nov 2025 (Fri) | 79.70 | 80.26 | 79.25 | 79.67 | 112,350 |
| 20th Nov 2025 (Thu) | 79.965 | 80.25 | 79.965 | 79.67 | 1,664 |
| 19th Nov 2025 (Wed) | 80.75 | 80.82 | 79.49 | 79.67 | 94,245 |
| 18th Nov 2025 (Tue) | 81.40 | 82.28 | 80.98 | 81.00 | 220,276 |
| 17th Nov 2025 (Mon) | 80.59 | 81.66 | 80.58 | 81.31 | 151,565 |
| 14th Nov 2025 (Fri) | 80.00 | 80.98 | 79.67 | 80.58 | 205,048 |
| 13th Nov 2025 (Thu) | 80.90 | 81.13 | 80.09 | 80.14 | 127,589 |
| 12th Nov 2025 (Wed) | 81.00 | 81.005 | 80.29 | 80.72 | 212,333 |
| 11th Nov 2025 (Tue) | 80.88 | 81.30 | 80.42 | 81.16 | 244,440 |
| 10th Nov 2025 (Mon) | 81.03 | 81.16 | 80.00 | 80.40 | 182,568 |
| 7th Nov 2025 (Fri) | 80.84 | 81.40 | 80.03 | 80.91 | 110,222 |
| 6th Nov 2025 (Thu) | 81.20 | 81.92 | 80.46 | 80.54 | 177,469 |
| 5th Nov 2025 (Wed) | 81.53 | 81.77 | 80.59 | 81.19 | 446,091 |
| 4th Nov 2025 (Tue) | 79.81 | 81.26 | 79.81 | 81.26 | 0 |
| 3rd Nov 2025 (Mon) | 79.81 | 81.44 | 79.59 | 81.26 | 323,876 |
| 31st Oct 2025 (Fri) | 80.75 | 81.81 | 79.80 | 81.17 | 320,484 |
| 30th Oct 2025 (Thu) | 80.49 | 82.63 | 78.43 | 81.59 | 485,841 |
| 29th Oct 2025 (Wed) | 79.33 | 80.355 | 79.25 | 79.69 | 167,099 |
| 28th Oct 2025 (Tue) | 80.58 | 80.58 | 79.57 | 79.82 | 108,447 |
| 27th Oct 2025 (Mon) | 80.28 | 81.05 | 79.99 | 80.69 | 122,062 |
| 24th Oct 2025 (Fri) | 80.43 | 81.44 | 80.24 | 80.39 | 102,368 |
| 23rd Oct 2025 (Thu) | 81.05 | 81.05 | 79.67 | 80.41 | 215,752 |
| 22nd Oct 2025 (Wed) | 80.88 | 81.33 | 80.59 | 80.69 | 135,554 |
| 21st Oct 2025 (Tue) | 81.08 | 81.46 | 80.24 | 80.64 | 91,042 |
| 20th Oct 2025 (Mon) | 81.595 | 81.75 | 80.37 | 81.28 | 139,028 |
| 17th Oct 2025 (Fri) | 81.17 | 81.40 | 80.55 | 81.16 | 209,472 |
| 16th Oct 2025 (Thu) | 82.22 | 83.00 | 81.01 | 81.10 | 331,067 |
| 15th Oct 2025 (Wed) | 81.055 | 81.81 | 80.39 | 81.80 | 272,000 |
| 14th Oct 2025 (Tue) | 80.41 | 81.45 | 80.39 | 80.85 | 137,637 |