| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.84 | 70.87 | 69.73 | 70.38 | 178,501 |
| 17th Jul 2025 (Thu) | 69.06 | 69.79 | 69.06 | 69.65 | 172,181 |
| 16th Jul 2025 (Wed) | 68.41 | 69.38 | 68.36 | 69.17 | 157,396 |
| 15th Jul 2025 (Tue) | 69.00 | 69.15 | 68.05 | 68.33 | 110,797 |
| 14th Jul 2025 (Mon) | 68.47 | 69.21 | 68.39 | 69.17 | 74,549 |
| 11th Jul 2025 (Fri) | 68.06 | 68.995 | 67.81 | 68.62 | 145,712 |
| 10th Jul 2025 (Thu) | 67.28 | 68.47 | 67.205 | 68.45 | 106,166 |
| 9th Jul 2025 (Wed) | 67.51 | 68.03 | 67.125 | 67.84 | 162,663 |
| 8th Jul 2025 (Tue) | 67.42 | 67.82 | 66.625 | 67.56 | 129,540 |
| 7th Jul 2025 (Mon) | 68.18 | 68.235 | 67.48 | 67.88 | 89,564 |
| 4th Jul 2025 (Fri) | 67.405 | 68.42 | 67.405 | 68.19 | 76,762 |
| 3rd Jul 2025 (Thu) | 67.405 | 68.42 | 67.405 | 68.19 | 76,762 |
| 2nd Jul 2025 (Wed) | 68.33 | 68.33 | 67.04 | 67.56 | 163,120 |
| 1st Jul 2025 (Tue) | 68.16 | 68.99 | 66.88 | 68.71 | 312,393 |
| 30th Jun 2025 (Mon) | 67.41 | 68.20 | 67.08 | 68.10 | 248,363 |
| 27th Jun 2025 (Fri) | 67.70 | 68.38 | 67.57 | 67.78 | 205,216 |
| 26th Jun 2025 (Thu) | 67.39 | 67.84 | 67.26 | 67.75 | 130,805 |
| 25th Jun 2025 (Wed) | 68.10 | 68.12 | 67.16 | 67.32 | 164,597 |
| 24th Jun 2025 (Tue) | 67.94 | 68.63 | 67.94 | 68.23 | 213,389 |
| 23rd Jun 2025 (Mon) | 67.06 | 67.95 | 67.06 | 67.91 | 214,404 |
| 20th Jun 2025 (Fri) | 66.50 | 67.08 | 66.33 | 66.64 | 156,644 |
| 19th Jun 2025 (Thu) | 65.43 | 66.47 | 65.24 | 66.28 | 191,036 |
| 18th Jun 2025 (Wed) | 65.43 | 66.47 | 65.24 | 66.28 | 191,036 |
| 17th Jun 2025 (Tue) | 66.09 | 66.52 | 65.47 | 65.65 | 196,494 |
| 16th Jun 2025 (Mon) | 67.68 | 68.07 | 66.42 | 66.79 | 234,114 |
| 13th Jun 2025 (Fri) | 68.67 | 68.72 | 67.49 | 67.62 | 146,581 |
| 12th Jun 2025 (Thu) | 68.41 | 69.07 | 68.28 | 69.07 | 137,108 |
| 11th Jun 2025 (Wed) | 68.84 | 68.94 | 68.02 | 68.25 | 162,510 |
| 10th Jun 2025 (Tue) | 68.46 | 69.10 | 68.24 | 68.96 | 199,961 |
| 9th Jun 2025 (Mon) | 68.31 | 69.24 | 68.13 | 68.38 | 196,931 |
| 6th Jun 2025 (Fri) | 68.78 | 69.10 | 68.17 | 68.51 | 135,874 |
| 5th Jun 2025 (Thu) | 68.45 | 68.73 | 68.12 | 68.57 | 109,168 |
| 4th Jun 2025 (Wed) | 69.19 | 69.41 | 68.44 | 68.50 | 134,521 |
| 3rd Jun 2025 (Tue) | 69.76 | 69.85 | 68.72 | 69.33 | 170,668 |
| 2nd Jun 2025 (Mon) | 69.40 | 69.84 | 69.15 | 69.73 | 182,698 |
| 30th May 2025 (Fri) | 69.55 | 70.38 | 69.54 | 70.10 | 173,234 |
| 29th May 2025 (Thu) | 68.74 | 69.70 | 68.64 | 69.47 | 123,580 |
| 28th May 2025 (Wed) | 69.75 | 69.75 | 68.69 | 68.97 | 139,833 |
| 27th May 2025 (Tue) | 69.64 | 70.16 | 69.54 | 70.14 | 161,328 |
| 26th May 2025 (Mon) | 69.73 | 69.73 | 69.73 | 69.73 | 0 |
| 23rd May 2025 (Fri) | 69.42 | 69.81 | 68.61 | 69.73 | 251,710 |
| 22nd May 2025 (Thu) | 68.69 | 69.94 | 68.52 | 69.58 | 410,096 |
| 21st May 2025 (Wed) | 71.94 | 71.97 | 69.88 | 70.16 | 406,102 |
| 20th May 2025 (Tue) | 72.44 | 72.75 | 72.22 | 72.42 | 242,641 |
| 19th May 2025 (Mon) | 71.73 | 72.36 | 71.66 | 72.06 | 340,571 |