| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 72.22 | 72.80 | 71.89 | 72.11 | 241,326 |
| 18th Sep 2025 (Thu) | 71.52 | 72.60 | 71.39 | 72.17 | 108,242 |
| 17th Sep 2025 (Wed) | 72.57 | 72.90 | 71.96 | 72.05 | 114,786 |
| 16th Sep 2025 (Tue) | 72.89 | 73.03 | 72.06 | 72.11 | 151,645 |
| 15th Sep 2025 (Mon) | 72.92 | 73.17 | 72.61 | 73.05 | 161,417 |
| 12th Sep 2025 (Fri) | 72.80 | 73.72 | 72.655 | 73.35 | 715,916 |
| 11th Sep 2025 (Thu) | 72.28 | 73.05 | 72.16 | 72.85 | 680,495 |
| 10th Sep 2025 (Wed) | 72.08 | 72.63 | 71.75 | 72.31 | 333,058 |
| 9th Sep 2025 (Tue) | 71.625 | 72.19 | 71.37 | 72.02 | 270,984 |
| 8th Sep 2025 (Mon) | 72.94 | 72.94 | 71.33 | 71.75 | 135,756 |
| 5th Sep 2025 (Fri) | 72.50 | 72.88 | 72.01 | 72.68 | 250,506 |
| 4th Sep 2025 (Thu) | 72.725 | 73.205 | 71.53 | 72.24 | 237,035 |
| 3rd Sep 2025 (Wed) | 72.215 | 72.47 | 71.54 | 72.43 | 120,141 |
| 2nd Sep 2025 (Tue) | 71.96 | 72.33 | 71.57 | 72.14 | 172,338 |
| 1st Sep 2025 (Mon) | 72.695 | 72.88 | 72.18 | 72.39 | 176,245 |
| 29th Aug 2025 (Fri) | 72.695 | 72.88 | 72.18 | 72.39 | 176,245 |
| 28th Aug 2025 (Thu) | 73.08 | 73.18 | 72.27 | 72.34 | 157,656 |
| 27th Aug 2025 (Wed) | 72.49 | 72.985 | 72.26 | 72.87 | 143,601 |
| 26th Aug 2025 (Tue) | 72.74 | 72.82 | 72.32 | 72.54 | 127,173 |
| 25th Aug 2025 (Mon) | 74.00 | 74.07 | 72.90 | 73.03 | 137,147 |
| 22nd Aug 2025 (Fri) | 73.80 | 74.355 | 73.275 | 74.26 | 355,393 |
| 21st Aug 2025 (Thu) | 72.90 | 73.67 | 72.795 | 73.16 | 300,763 |
| 20th Aug 2025 (Wed) | 73.475 | 74.31 | 72.875 | 73.17 | 405,136 |
| 19th Aug 2025 (Tue) | 72.245 | 73.265 | 72.10 | 73.22 | 327,351 |
| 18th Aug 2025 (Mon) | 72.15 | 72.43 | 71.86 | 72.21 | 297,796 |
| 15th Aug 2025 (Fri) | 72.46 | 73.15 | 69.17 | 71.93 | 617,278 |
| 14th Aug 2025 (Thu) | 72.67 | 73.31 | 72.33 | 72.39 | 163,639 |
| 13th Aug 2025 (Wed) | 72.345 | 72.94 | 72.345 | 72.92 | 163,100 |
| 12th Aug 2025 (Tue) | 72.41 | 72.64 | 71.41 | 72.39 | 196,933 |
| 11th Aug 2025 (Mon) | 73.39 | 73.49 | 72.39 | 72.675 | 173,608 |
| 8th Aug 2025 (Fri) | 73.51 | 73.74 | 73.055 | 73.33 | 131,366 |
| 7th Aug 2025 (Thu) | 73.34 | 73.73 | 73.10 | 73.23 | 125,091 |
| 6th Aug 2025 (Wed) | 73.84 | 74.04 | 73.24 | 73.30 | 114,926 |
| 5th Aug 2025 (Tue) | 74.13 | 74.50 | 73.44 | 73.73 | 198,242 |
| 4th Aug 2025 (Mon) | 73.80 | 74.45 | 73.69 | 74.24 | 309,733 |
| 1st Aug 2025 (Fri) | 73.74 | 74.12 | 72.91 | 73.47 | 261,653 |
| 31st Jul 2025 (Thu) | 72.67 | 73.85 | 72.67 | 73.44 | 214,546 |
| 30th Jul 2025 (Wed) | 72.255 | 73.23 | 72.21 | 72.39 | 269,349 |
| 29th Jul 2025 (Tue) | 71.16 | 72.34 | 71.06 | 72.34 | 165,500 |
| 28th Jul 2025 (Mon) | 72.56 | 72.57 | 71.02 | 71.14 | 228,970 |
| 25th Jul 2025 (Fri) | 72.96 | 73.00 | 72.47 | 72.66 | 163,372 |
| 24th Jul 2025 (Thu) | 72.56 | 72.99 | 72.12 | 72.78 | 184,105 |
| 23rd Jul 2025 (Wed) | 73.07 | 73.53 | 72.08 | 72.50 | 172,149 |
| 22nd Jul 2025 (Tue) | 71.925 | 73.105 | 71.925 | 73.06 | 182,692 |