| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 73.80 | 74.355 | 73.275 | 74.26 | 355,393 |
| 21st Aug 2025 (Thu) | 72.90 | 73.67 | 72.795 | 73.16 | 300,763 |
| 20th Aug 2025 (Wed) | 73.475 | 74.31 | 72.875 | 73.17 | 405,136 |
| 19th Aug 2025 (Tue) | 72.245 | 73.265 | 72.10 | 73.22 | 327,351 |
| 18th Aug 2025 (Mon) | 72.15 | 72.43 | 71.86 | 72.21 | 297,796 |
| 15th Aug 2025 (Fri) | 72.46 | 73.15 | 69.17 | 71.93 | 617,278 |
| 14th Aug 2025 (Thu) | 72.67 | 73.31 | 72.33 | 72.39 | 163,639 |
| 13th Aug 2025 (Wed) | 72.345 | 72.94 | 72.345 | 72.92 | 163,100 |
| 12th Aug 2025 (Tue) | 72.41 | 72.64 | 71.41 | 72.39 | 196,933 |
| 11th Aug 2025 (Mon) | 73.39 | 73.49 | 72.39 | 72.675 | 173,608 |
| 8th Aug 2025 (Fri) | 73.51 | 73.74 | 73.055 | 73.33 | 131,366 |
| 7th Aug 2025 (Thu) | 73.34 | 73.73 | 73.10 | 73.23 | 125,091 |
| 6th Aug 2025 (Wed) | 73.84 | 74.04 | 73.24 | 73.30 | 114,926 |
| 5th Aug 2025 (Tue) | 74.13 | 74.50 | 73.44 | 73.73 | 198,242 |
| 4th Aug 2025 (Mon) | 73.80 | 74.45 | 73.69 | 74.24 | 309,733 |
| 1st Aug 2025 (Fri) | 73.74 | 74.12 | 72.91 | 73.47 | 261,653 |
| 31st Jul 2025 (Thu) | 72.67 | 73.85 | 72.67 | 73.44 | 214,546 |
| 30th Jul 2025 (Wed) | 72.255 | 73.23 | 72.21 | 72.39 | 269,349 |
| 29th Jul 2025 (Tue) | 71.16 | 72.34 | 71.06 | 72.34 | 165,500 |
| 28th Jul 2025 (Mon) | 72.56 | 72.57 | 71.02 | 71.14 | 228,970 |
| 25th Jul 2025 (Fri) | 72.96 | 73.00 | 72.47 | 72.66 | 163,372 |
| 24th Jul 2025 (Thu) | 72.56 | 72.99 | 72.12 | 72.78 | 184,105 |
| 23rd Jul 2025 (Wed) | 73.07 | 73.53 | 72.08 | 72.50 | 172,149 |
| 22nd Jul 2025 (Tue) | 71.925 | 73.105 | 71.925 | 73.06 | 182,692 |
| 21st Jul 2025 (Mon) | 70.54 | 71.79 | 70.54 | 71.57 | 170,406 |
| 18th Jul 2025 (Fri) | 69.84 | 70.87 | 69.73 | 70.38 | 178,501 |
| 17th Jul 2025 (Thu) | 69.06 | 69.79 | 69.06 | 69.65 | 172,181 |
| 16th Jul 2025 (Wed) | 68.41 | 69.38 | 68.36 | 69.17 | 157,396 |
| 15th Jul 2025 (Tue) | 69.00 | 69.15 | 68.05 | 68.33 | 110,797 |
| 14th Jul 2025 (Mon) | 68.47 | 69.21 | 68.39 | 69.17 | 74,549 |
| 11th Jul 2025 (Fri) | 68.06 | 68.995 | 67.81 | 68.62 | 145,712 |
| 10th Jul 2025 (Thu) | 67.28 | 68.47 | 67.205 | 68.45 | 106,166 |
| 9th Jul 2025 (Wed) | 67.51 | 68.03 | 67.125 | 67.84 | 162,663 |
| 8th Jul 2025 (Tue) | 67.42 | 67.82 | 66.625 | 67.56 | 129,540 |
| 7th Jul 2025 (Mon) | 68.18 | 68.235 | 67.48 | 67.88 | 89,564 |
| 4th Jul 2025 (Fri) | 67.405 | 68.42 | 67.405 | 68.19 | 76,762 |
| 3rd Jul 2025 (Thu) | 67.405 | 68.42 | 67.405 | 68.19 | 76,762 |
| 2nd Jul 2025 (Wed) | 68.33 | 68.33 | 67.04 | 67.56 | 163,120 |
| 1st Jul 2025 (Tue) | 68.16 | 68.99 | 66.88 | 68.71 | 312,393 |
| 30th Jun 2025 (Mon) | 67.41 | 68.20 | 67.08 | 68.10 | 248,363 |
| 27th Jun 2025 (Fri) | 67.70 | 68.38 | 67.57 | 67.78 | 205,216 |
| 26th Jun 2025 (Thu) | 67.39 | 67.84 | 67.26 | 67.75 | 130,805 |
| 25th Jun 2025 (Wed) | 68.10 | 68.12 | 67.16 | 67.32 | 164,597 |
| 24th Jun 2025 (Tue) | 67.94 | 68.63 | 67.94 | 68.23 | 213,389 |