| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 79.76 | 80.91 | 79.74 | 80.74 | 85,052 |
| 2nd Apr 2026 (Thu) | 79.76 | 80.91 | 79.74 | 80.74 | 85,052 |
| 1st Apr 2026 (Wed) | 79.11 | 80.19 | 79.11 | 79.71 | 119,595 |
| 31st Mar 2026 (Tue) | 79.19 | 79.56 | 78.32 | 79.44 | 164,870 |
| 30th Mar 2026 (Mon) | 79.18 | 79.72 | 78.90 | 79.165 | 195,675 |
| 27th Mar 2026 (Fri) | 78.11 | 79.12 | 77.86 | 78.09 | 278,697 |
| 26th Mar 2026 (Thu) | 77.50 | 78.34 | 77.27 | 77.93 | 162,448 |
| 25th Mar 2026 (Wed) | 78.52 | 78.52 | 77.68 | 77.70 | 142,971 |
| 24th Mar 2026 (Tue) | 76.54 | 78.70 | 76.54 | 77.96 | 254,897 |
| 23rd Mar 2026 (Mon) | 77.73 | 77.79 | 76.58 | 76.95 | 140,645 |
| 20th Mar 2026 (Fri) | 79.095 | 79.65 | 76.18 | 76.77 | 199,039 |
| 19th Mar 2026 (Thu) | 80.00 | 80.25 | 78.57 | 79.53 | 165,042 |
| 18th Mar 2026 (Wed) | 81.00 | 81.25 | 79.99 | 80.02 | 154,041 |
| 17th Mar 2026 (Tue) | 82.37 | 82.57 | 81.21 | 81.41 | 271,646 |
| 16th Mar 2026 (Mon) | 82.25 | 82.32 | 81.15 | 81.63 | 243,667 |
| 13th Mar 2026 (Fri) | 81.47 | 82.45 | 81.33 | 81.91 | 241,099 |
| 12th Mar 2026 (Thu) | 80.57 | 81.59 | 80.135 | 80.82 | 262,974 |
| 11th Mar 2026 (Wed) | 81.98 | 81.98 | 80.98 | 81.00 | 198,089 |
| 10th Mar 2026 (Tue) | 81.685 | 82.51 | 81.44 | 81.88 | 86,503 |
| 9th Mar 2026 (Mon) | 82.54 | 82.54 | 81.29 | 82.10 | 90,018 |
| 6th Mar 2026 (Fri) | 81.50 | 82.91 | 80.95 | 82.52 | 245,134 |
| 5th Mar 2026 (Thu) | 82.90 | 82.985 | 81.76 | 82.38 | 134,721 |
| 4th Mar 2026 (Wed) | 82.91 | 83.56 | 82.00 | 83.04 | 162,755 |
| 3rd Mar 2026 (Tue) | 83.235 | 83.88 | 81.36 | 83.17 | 117,972 |
| 2nd Mar 2026 (Mon) | 83.50 | 84.10 | 83.50 | 83.80 | 139,456 |
| 27th Feb 2026 (Fri) | 83.83 | 84.06 | 83.20 | 83.36 | 304,448 |
| 26th Feb 2026 (Thu) | 83.59 | 83.81 | 83.25 | 83.47 | 221,947 |
| 25th Feb 2026 (Wed) | 81.85 | 83.55 | 81.85 | 83.55 | 0 |
| 24th Feb 2026 (Tue) | 81.85 | 83.91 | 81.85 | 83.91 | 0 |
| 23rd Feb 2026 (Mon) | 81.85 | 83.37 | 81.85 | 83.35 | 192,817 |
| 20th Feb 2026 (Fri) | 81.00 | 81.68 | 80.43 | 81.55 | 149,308 |
| 19th Feb 2026 (Thu) | 79.88 | 81.005 | 79.475 | 80.82 | 241,182 |
| 18th Feb 2026 (Wed) | 80.70 | 80.83 | 79.38 | 79.68 | 203,029 |
| 17th Feb 2026 (Tue) | 81.66 | 82.19 | 80.31 | 80.75 | 120,518 |
| 16th Feb 2026 (Mon) | 79.54 | 81.92 | 79.41 | 81.59 | 186,272 |
| 13th Feb 2026 (Fri) | 79.54 | 81.92 | 79.41 | 81.59 | 186,272 |
| 12th Feb 2026 (Thu) | 78.31 | 79.94 | 78.035 | 78.98 | 167,789 |
| 11th Feb 2026 (Wed) | 77.69 | 78.12 | 77.19 | 77.92 | 145,746 |
| 10th Feb 2026 (Tue) | 76.77 | 78.33 | 76.51 | 77.50 | 380,520 |
| 9th Feb 2026 (Mon) | 75.56 | 76.57 | 75.09 | 76.43 | 180,284 |
| 6th Feb 2026 (Fri) | 76.50 | 76.63 | 74.67 | 75.90 | 439,066 |
| 5th Feb 2026 (Thu) | 76.08 | 76.72 | 74.82 | 76.12 | 406,307 |