| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.20 | 44.20 | 44.03 | 44.10 | 41,882 |
| 17th Jul 2025 (Thu) | 43.91 | 44.08 | 43.91 | 44.08 | 11,209 |
| 16th Jul 2025 (Wed) | 44.09 | 44.21 | 43.79 | 44.18 | 24,117 |
| 15th Jul 2025 (Tue) | 44.32 | 44.32 | 44.01 | 44.00 | 21,061 |
| 14th Jul 2025 (Mon) | 44.07 | 44.155 | 43.97 | 44.15 | 49,945 |
| 11th Jul 2025 (Fri) | 43.98 | 44.09 | 43.89 | 44.09 | 33,230 |
| 10th Jul 2025 (Thu) | 44.07 | 44.19 | 44.01 | 44.185 | 29,406 |
| 9th Jul 2025 (Wed) | 44.24 | 44.325 | 44.15 | 44.33 | 63,198 |
| 8th Jul 2025 (Tue) | 44.11 | 44.11 | 43.98 | 44.05 | 26,220 |
| 7th Jul 2025 (Mon) | 44.22 | 44.22 | 43.85 | 44.03 | 37,688 |
| 4th Jul 2025 (Fri) | 44.24 | 44.355 | 44.22 | 44.35 | 15,884 |
| 3rd Jul 2025 (Thu) | 44.24 | 44.355 | 44.22 | 44.35 | 15,884 |
| 2nd Jul 2025 (Wed) | 44.00 | 44.08 | 43.92 | 44.08 | 24,458 |
| 1st Jul 2025 (Tue) | 44.14 | 44.23 | 44.07 | 44.23 | 78,619 |
| 30th Jun 2025 (Mon) | 44.11 | 44.25 | 44.02 | 44.20 | 33,113 |
| 27th Jun 2025 (Fri) | 43.81 | 44.00 | 43.75 | 43.98 | 130,302 |
| 26th Jun 2025 (Thu) | 43.65 | 43.75 | 43.60 | 43.75 | 15,575 |
| 25th Jun 2025 (Wed) | 43.76 | 43.81 | 43.67 | 43.78 | 18,704 |
| 24th Jun 2025 (Tue) | 43.55 | 43.73 | 43.53 | 43.71 | 29,228 |
| 23rd Jun 2025 (Mon) | 42.91 | 43.25 | 42.77 | 43.22 | 112,460 |
| 20th Jun 2025 (Fri) | 43.08 | 43.28 | 42.84 | 42.88 | 46,472 |
| 19th Jun 2025 (Thu) | 43.07 | 43.19 | 42.95 | 43.02 | 23,073 |
| 18th Jun 2025 (Wed) | 43.07 | 43.19 | 42.95 | 43.02 | 23,073 |
| 17th Jun 2025 (Tue) | 43.41 | 43.48 | 43.18 | 43.19 | 19,398 |
| 16th Jun 2025 (Mon) | 43.37 | 43.62 | 43.34 | 43.53 | 46,779 |
| 13th Jun 2025 (Fri) | 43.21 | 43.44 | 43.05 | 43.13 | 46,107 |
| 12th Jun 2025 (Thu) | 43.47 | 43.60 | 43.43 | 43.62 | 15,129 |
| 11th Jun 2025 (Wed) | 43.93 | 43.95 | 43.59 | 43.73 | 43,455 |
| 10th Jun 2025 (Tue) | 43.63 | 43.84 | 43.55 | 43.81 | 87,337 |
| 9th Jun 2025 (Mon) | 43.58 | 43.67 | 43.50 | 43.56 | 20,477 |
| 6th Jun 2025 (Fri) | 43.42 | 43.59 | 43.40 | 43.54 | 61,074 |
| 5th Jun 2025 (Thu) | 43.39 | 43.42 | 42.95 | 43.02 | 15,701 |
| 4th Jun 2025 (Wed) | 43.50 | 43.60 | 43.49 | 43.51 | 17,803 |
| 3rd Jun 2025 (Tue) | 43.225 | 43.45 | 43.19 | 43.43 | 16,704 |
| 2nd Jun 2025 (Mon) | 43.03 | 43.26 | 42.86 | 43.26 | 51,420 |
| 30th May 2025 (Fri) | 43.05 | 43.17 | 42.67 | 43.14 | 42,056 |
| 29th May 2025 (Thu) | 43.19 | 43.22 | 42.86 | 43.10 | 47,098 |
| 28th May 2025 (Wed) | 43.41 | 43.41 | 43.17 | 43.17 | 33,329 |
| 27th May 2025 (Tue) | 43.03 | 43.28 | 43.03 | 43.26 | 59,028 |
| 26th May 2025 (Mon) | 42.56 | 42.56 | 42.56 | 42.56 | 0 |
| 24th May 2025 (Sat) | 42.45 | 42.63 | 42.35 | 42.56 | 37,699 |
| 23rd May 2025 (Fri) | 42.45 | 42.63 | 42.35 | 42.63 | 37,699 |
| 22nd May 2025 (Thu) | 42.70 | 42.96 | 42.66 | 42.96 | 23,009 |
| 21st May 2025 (Wed) | 43.40 | 43.47 | 43.00 | 43.00 | 28,245 |