| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.27 | 44.45 | 44.27 | 44.40 | 28,991 |
| 18th Sep 2025 (Thu) | 44.21 | 44.32 | 44.12 | 44.28 | 15,333 |
| 17th Sep 2025 (Wed) | 44.26 | 44.345 | 43.98 | 44.24 | 66,362 |
| 16th Sep 2025 (Tue) | 44.32 | 44.36 | 44.22 | 44.25 | 9,821 |
| 15th Sep 2025 (Mon) | 44.17 | 44.305 | 44.17 | 44.30 | 86,863 |
| 12th Sep 2025 (Fri) | 44.01 | 44.11 | 44.00 | 44.05 | 32,195 |
| 11th Sep 2025 (Thu) | 43.92 | 44.04 | 43.92 | 44.04 | 6,380 |
| 10th Sep 2025 (Wed) | 44.10 | 44.10 | 43.92 | 44.015 | 34,742 |
| 9th Sep 2025 (Tue) | 43.75 | 43.875 | 43.69 | 43.865 | 28,906 |
| 8th Sep 2025 (Mon) | 43.71 | 43.78 | 43.64 | 43.73 | 15,477 |
| 5th Sep 2025 (Fri) | 43.90 | 43.93 | 43.39 | 43.61 | 18,358 |
| 4th Sep 2025 (Thu) | 43.59 | 43.745 | 43.56 | 43.74 | 13,287 |
| 3rd Sep 2025 (Wed) | 43.70 | 43.76 | 43.55 | 43.75 | 50,682 |
| 2nd Sep 2025 (Tue) | 43.34 | 43.50 | 43.14 | 43.51 | 81,960 |
| 1st Sep 2025 (Mon) | 43.97 | 43.97 | 43.69 | 43.80 | 19,557 |
| 29th Aug 2025 (Fri) | 43.97 | 43.97 | 43.69 | 43.80 | 19,557 |
| 28th Aug 2025 (Thu) | 43.97 | 44.07 | 43.80 | 44.07 | 89,454 |
| 27th Aug 2025 (Wed) | 43.99 | 44.12 | 43.98 | 44.10 | 20,832 |
| 26th Aug 2025 (Tue) | 43.85 | 43.99 | 43.81 | 43.99 | 55,900 |
| 25th Aug 2025 (Mon) | 43.93 | 44.03 | 43.84 | 43.86 | 42,714 |
| 22nd Aug 2025 (Fri) | 43.66 | 44.045 | 43.63 | 44.04 | 71,817 |
| 21st Aug 2025 (Thu) | 43.49 | 43.55 | 43.37 | 43.48 | 149,283 |
| 20th Aug 2025 (Wed) | 43.92 | 43.92 | 43.54 | 43.86 | 160,147 |
| 19th Aug 2025 (Tue) | 44.14 | 44.19 | 43.88 | 43.95 | 38,503 |
| 18th Aug 2025 (Mon) | 44.13 | 44.17 | 44.10 | 44.16 | 67,482 |
| 15th Aug 2025 (Fri) | 44.26 | 44.27 | 44.08 | 44.15 | 26,720 |
| 14th Aug 2025 (Thu) | 44.07 | 44.235 | 44.04 | 44.235 | 20,329 |
| 13th Aug 2025 (Wed) | 44.49 | 44.53 | 44.35 | 44.49 | 19,804 |
| 12th Aug 2025 (Tue) | 44.18 | 44.325 | 44.10 | 44.32 | 47,316 |
| 11th Aug 2025 (Mon) | 44.02 | 44.095 | 43.90 | 43.94 | 21,587 |
| 8th Aug 2025 (Fri) | 43.84 | 43.995 | 43.79 | 44.00 | 13,042 |
| 7th Aug 2025 (Thu) | 43.99 | 43.99 | 43.475 | 43.695 | 26,011 |
| 6th Aug 2025 (Wed) | 43.81 | 43.96 | 43.75 | 43.955 | 60,259 |
| 5th Aug 2025 (Tue) | 43.93 | 43.96 | 43.66 | 43.72 | 33,922 |
| 4th Aug 2025 (Mon) | 43.58 | 43.91 | 43.58 | 43.90 | 32,080 |
| 1st Aug 2025 (Fri) | 43.60 | 43.61 | 43.19 | 43.32 | 49,260 |
| 31st Jul 2025 (Thu) | 44.55 | 44.55 | 43.96 | 44.02 | 53,659 |
| 30th Jul 2025 (Wed) | 44.48 | 44.53 | 44.24 | 44.41 | 35,421 |
| 29th Jul 2025 (Tue) | 44.58 | 44.61 | 44.38 | 44.41 | 25,942 |
| 28th Jul 2025 (Mon) | 44.55 | 44.55 | 44.43 | 44.52 | 42,466 |
| 25th Jul 2025 (Fri) | 44.38 | 44.48 | 44.36 | 44.47 | 8,257 |
| 24th Jul 2025 (Thu) | 44.32 | 44.37 | 44.26 | 44.32 | 10,871 |
| 23rd Jul 2025 (Wed) | 44.37 | 44.50 | 44.30 | 44.50 | 23,101 |
| 22nd Jul 2025 (Tue) | 44.18 | 44.27 | 44.06 | 44.23 | 15,509 |