| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.35 | 36.61 | 36.26 | 36.56 | 19,839 |
| 2nd Apr 2026 (Thu) | 36.35 | 36.61 | 36.26 | 36.56 | 19,839 |
| 1st Apr 2026 (Wed) | 36.77 | 36.91 | 36.72 | 36.89 | 39,430 |
| 31st Mar 2026 (Tue) | 36.44 | 36.73 | 36.42 | 36.72 | 47,724 |
| 30th Mar 2026 (Mon) | 36.36 | 36.46 | 35.87 | 36.00 | 79,659 |
| 27th Mar 2026 (Fri) | 36.56 | 36.58 | 36.07 | 36.10 | 38,200 |
| 26th Mar 2026 (Thu) | 37.11 | 37.24 | 36.73 | 36.71 | 16,193 |
| 25th Mar 2026 (Wed) | 37.65 | 37.675 | 37.40 | 37.49 | 25,971 |
| 24th Mar 2026 (Tue) | 37.16 | 37.40 | 37.125 | 37.28 | 40,992 |
| 23rd Mar 2026 (Mon) | 37.43 | 37.64 | 37.33 | 37.38 | 64,795 |
| 20th Mar 2026 (Fri) | 37.385 | 37.385 | 36.75 | 36.93 | 48,715 |
| 19th Mar 2026 (Thu) | 37.29 | 37.52 | 37.17 | 37.46 | 43,687 |
| 18th Mar 2026 (Wed) | 37.96 | 37.97 | 37.60 | 37.59 | 29,153 |
| 17th Mar 2026 (Tue) | 38.11 | 38.19 | 38.05 | 38.05 | 8,157 |
| 16th Mar 2026 (Mon) | 37.87 | 38.09 | 37.85 | 37.93 | 35,816 |
| 13th Mar 2026 (Fri) | 37.87 | 37.95 | 37.48 | 37.50 | 29,608 |
| 12th Mar 2026 (Thu) | 37.92 | 37.94 | 37.69 | 37.70 | 42,424 |
| 11th Mar 2026 (Wed) | 38.45 | 38.495 | 38.20 | 38.35 | 52,104 |
| 10th Mar 2026 (Tue) | 38.46 | 38.70 | 38.28 | 38.36 | 55,054 |
| 9th Mar 2026 (Mon) | 38.11 | 38.46 | 37.80 | 38.47 | 36,956 |
| 6th Mar 2026 (Fri) | 38.47 | 38.58 | 38.28 | 38.44 | 68,198 |
| 5th Mar 2026 (Thu) | 38.95 | 39.07 | 38.58 | 38.92 | 20,495 |
| 4th Mar 2026 (Wed) | 39.07 | 39.28 | 39.01 | 39.27 | 16,174 |
| 3rd Mar 2026 (Tue) | 38.68 | 38.98 | 38.37 | 38.98 | 28,119 |
| 2nd Mar 2026 (Mon) | 38.86 | 39.34 | 38.86 | 39.23 | 31,595 |
| 27th Feb 2026 (Fri) | 39.02 | 39.20 | 38.99 | 39.26 | 56,762 |
| 26th Feb 2026 (Thu) | 39.19 | 39.375 | 39.15 | 39.38 | 5,702 |
| 25th Feb 2026 (Wed) | 39.43 | 39.755 | 39.43 | 39.755 | 0 |
| 24th Feb 2026 (Tue) | 39.43 | 39.435 | 39.43 | 39.435 | 0 |
| 23rd Feb 2026 (Mon) | 39.43 | 39.50 | 39.02 | 39.11 | 33,690 |
| 20th Feb 2026 (Fri) | 39.13 | 39.52 | 39.13 | 39.52 | 38,529 |
| 19th Feb 2026 (Thu) | 39.22 | 39.33 | 39.15 | 39.28 | 44,563 |
| 18th Feb 2026 (Wed) | 39.32 | 39.58 | 39.32 | 39.52 | 10,595 |
| 17th Feb 2026 (Tue) | 39.085 | 39.375 | 38.87 | 39.29 | 27,809 |
| 16th Feb 2026 (Mon) | 39.11 | 39.21 | 38.87 | 39.17 | 29,986 |
| 13th Feb 2026 (Fri) | 39.11 | 39.21 | 38.87 | 39.17 | 29,986 |
| 12th Feb 2026 (Thu) | 39.85 | 39.875 | 39.07 | 39.11 | 23,667 |
| 11th Feb 2026 (Wed) | 40.01 | 40.07 | 39.65 | 39.815 | 14,068 |
| 10th Feb 2026 (Tue) | 39.96 | 40.01 | 39.78 | 39.78 | 28,636 |
| 9th Feb 2026 (Mon) | 39.68 | 39.925 | 39.67 | 39.89 | 61,201 |
| 6th Feb 2026 (Fri) | 39.39 | 39.785 | 39.38 | 39.79 | 26,137 |