Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (XDSQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.45 41.45 41.29 41.2593 709
11th Dec 2025 (Thu) 41.63 41.63 41.63 41.5953 160
10th Dec 2025 (Wed) 41.18 41.18 41.18 41.4853 173
9th Dec 2025 (Tue) 41.15 41.15 41.15 41.201 138
8th Dec 2025 (Mon) 41.15 41.24 41.14 41.24 1,930
5th Dec 2025 (Fri) 41.29 41.29 41.29 41.2957 123
4th Dec 2025 (Thu) 41.26 41.26 41.26 41.26 202
3rd Dec 2025 (Wed) 41.11 41.1956 41.11 41.1956 40
2nd Dec 2025 (Tue) 41.11 41.11 41.11 41.0557 488
1st Dec 2025 (Mon) 41.069 41.069 40.922 40.922 0
28th Nov 2025 (Fri) 41.069 41.069 41.069 41.0323 160
27th Nov 2025 (Thu) 40.17 40.8872 40.17 40.8872 168
26th Nov 2025 (Wed) 40.17 40.8872 40.17 40.8872 168
25th Nov 2025 (Tue) 40.17 40.17 40.17 40.6189 0
24th Nov 2025 (Mon) 40.18 40.24 40.16 40.2507 882
21st Nov 2025 (Fri) 39.119 39.67 39.119 39.5399 200
20th Nov 2025 (Thu) 39.92 39.92 39.7763 39.7763 0
19th Nov 2025 (Wed) 39.92 39.92 39.79 39.7763 985
18th Nov 2025 (Tue) 39.57 39.57 39.57 39.6529 0
17th Nov 2025 (Mon) 40.10 40.18 40.10 39.8962 327
14th Nov 2025 (Fri) 39.98 40.07 39.98 40.2392 341
13th Nov 2025 (Thu) 40.75 40.75 40.207 40.207 60
12th Nov 2025 (Wed) 40.75 40.75 40.73 40.8093 516
11th Nov 2025 (Tue) 40.72 40.82 40.72 40.8134 600
10th Nov 2025 (Mon) 40.58 40.58 40.58 40.7307 265
7th Nov 2025 (Fri) 39.67 39.77 39.67 40.1429 741
6th Nov 2025 (Thu) 40.10 40.10 40.10 40.1213 383
5th Nov 2025 (Wed) 40.45 40.5096 40.45 40.5096 182
4th Nov 2025 (Tue) 40.67 40.6787 40.67 40.6787 0
3rd Nov 2025 (Mon) 40.67 40.67 40.67 40.6787 270
31st Oct 2025 (Fri) 40.74 40.74 40.74 40.6311 311
30th Oct 2025 (Thu) 40.57 40.57 40.57 40.57 34
29th Oct 2025 (Wed) 40.76 40.76 40.76 40.7818 268
28th Oct 2025 (Tue) 40.93 40.93 40.93 40.8297 113
27th Oct 2025 (Mon) 40.73 40.87 40.73 40.88 685
24th Oct 2025 (Fri) 40.44 40.58 40.44 40.5049 226
23rd Oct 2025 (Thu) 40.17 40.17 40.17 40.2422 183
22nd Oct 2025 (Wed) 40.07 40.07 39.93 40.0272 1,182
21st Oct 2025 (Tue) 40.25 40.25 40.25 40.2425 202
20th Oct 2025 (Mon) 40.22 40.22 40.22 40.1894 256
17th Oct 2025 (Fri) 39.45 39.76 39.45 39.7613 1,056
16th Oct 2025 (Thu) 39.81 39.81 39.59 39.4865 655
15th Oct 2025 (Wed) 39.97 39.97 39.72 39.7322 429
14th Oct 2025 (Tue) 39.805 39.805 39.75 39.6163 402
FTSE 100 Latest
Value9,649.03
Change-54.13