| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.57 | 42.331 | 41.57 | 42.331 | 0 |
| 5th Feb 2026 (Thu) | 41.57 | 41.57 | 41.47 | 41.4891 | 717 |
| 4th Feb 2026 (Wed) | 42.03 | 42.03 | 42.03 | 42.0022 | 120 |
| 3rd Feb 2026 (Tue) | 42.56 | 42.56 | 42.16 | 42.16 | 78 |
| 2nd Feb 2026 (Mon) | 42.56 | 42.56 | 42.56 | 42.5077 | 426 |
| 30th Jan 2026 (Fri) | 42.39 | 42.39 | 42.35 | 42.2548 | 354 |
| 29th Jan 2026 (Thu) | 41.94 | 41.94 | 41.94 | 42.38 | 279 |
| 28th Jan 2026 (Wed) | 42.43 | 42.43 | 42.43 | 42.48 | 133 |
| 27th Jan 2026 (Tue) | 42.40 | 42.48 | 42.40 | 42.48 | 123 |
| 26th Jan 2026 (Mon) | 42.40 | 42.40 | 42.40 | 42.3298 | 281 |
| 23rd Jan 2026 (Fri) | 42.11 | 42.11 | 42.11 | 42.1343 | 381 |
| 22nd Jan 2026 (Thu) | 42.05 | 42.17 | 42.05 | 42.1157 | 312 |
| 21st Jan 2026 (Wed) | 41.72 | 41.9064 | 41.72 | 41.9064 | 0 |
| 20th Jan 2026 (Tue) | 41.72 | 41.72 | 41.46 | 41.4494 | 300 |
| 19th Jan 2026 (Mon) | 42.16 | 42.30 | 42.16 | 42.3183 | 600 |
| 16th Jan 2026 (Fri) | 42.16 | 42.30 | 42.16 | 42.3183 | 600 |
| 15th Jan 2026 (Thu) | 42.27 | 42.27 | 42.27 | 42.1958 | 650 |
| 14th Jan 2026 (Wed) | 41.99 | 42.14 | 41.99 | 42.092 | 598 |
| 13th Jan 2026 (Tue) | 42.27 | 42.27 | 42.27 | 42.3303 | 838 |
| 12th Jan 2026 (Mon) | 42.25 | 42.25 | 42.25 | 42.3303 | 379 |
| 9th Jan 2026 (Fri) | 42.08 | 42.235 | 42.08 | 42.235 | 0 |
| 8th Jan 2026 (Thu) | 42.08 | 42.09 | 42.08 | 42.0556 | 650 |
| 7th Jan 2026 (Wed) | 42.09 | 42.09 | 42.09 | 42.0316 | 740 |
| 6th Jan 2026 (Tue) | 41.871 | 42.07 | 41.72 | 42.07 | 1,026 |
| 5th Jan 2026 (Mon) | 41.79 | 42.01 | 41.79 | 41.91 | 573 |
| 2nd Jan 2026 (Fri) | 41.76 | 41.76 | 41.58 | 41.66 | 956 |
| 1st Jan 2026 (Thu) | 42.13 | 42.13 | 41.62 | 41.62 | 418 |
| 31st Dec 2025 (Wed) | 42.13 | 42.13 | 41.62 | 41.62 | 418 |
| 30th Dec 2025 (Tue) | 42.031 | 42.16 | 42.03 | 42.173 | 710 |
| 29th Dec 2025 (Mon) | 42.091 | 42.10 | 42.091 | 42.139 | 383 |
| 26th Dec 2025 (Fri) | 42.22 | 42.22 | 42.22 | 42.2004 | 1,145 |
| 25th Dec 2025 (Thu) | 42.09 | 42.20 | 42.09 | 42.155 | 202 |
| 24th Dec 2025 (Wed) | 42.09 | 42.20 | 42.09 | 42.155 | 202 |
| 23rd Dec 2025 (Tue) | 41.99 | 42.03 | 41.99 | 42.0293 | 973 |
| 22nd Dec 2025 (Mon) | 41.67 | 41.80 | 41.67 | 41.80 | 2,911 |
| 19th Dec 2025 (Fri) | 41.30 | 41.48 | 41.30 | 41.48 | 293 |
| 18th Dec 2025 (Thu) | 40.95 | 41.04 | 40.94 | 40.98 | 300 |
| 17th Dec 2025 (Wed) | 41.20 | 41.20 | 40.51 | 40.51 | 501 |
| 16th Dec 2025 (Tue) | 41.11 | 41.11 | 40.87 | 41.1603 | 340 |
| 15th Dec 2025 (Mon) | 41.11 | 41.19 | 41.11 | 41.19 | 411 |
| 12th Dec 2025 (Fri) | 41.45 | 41.45 | 41.29 | 41.2593 | 709 |
| 11th Dec 2025 (Thu) | 41.63 | 41.63 | 41.63 | 41.5953 | 160 |
| 10th Dec 2025 (Wed) | 41.18 | 41.18 | 41.18 | 41.4853 | 173 |
| 9th Dec 2025 (Tue) | 41.15 | 41.15 | 41.15 | 41.201 | 138 |
| 8th Dec 2025 (Mon) | 41.15 | 41.24 | 41.14 | 41.24 | 1,930 |