| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 39.55 | 39.89 | 39.54 | 39.9427 | 25,863 |
| 2nd Apr 2026 (Thu) | 39.55 | 39.89 | 39.54 | 39.9427 | 25,863 |
| 1st Apr 2026 (Wed) | 39.77 | 39.90 | 39.77 | 39.865 | 6,369 |
| 31st Mar 2026 (Tue) | 39.01 | 39.50 | 39.01 | 39.5839 | 769 |
| 30th Mar 2026 (Mon) | 38.83 | 38.83 | 38.83 | 38.5278 | 853 |
| 27th Mar 2026 (Fri) | 39.01 | 39.04 | 38.91 | 38.6665 | 300 |
| 26th Mar 2026 (Thu) | 39.82 | 39.83 | 39.82 | 39.325 | 107 |
| 25th Mar 2026 (Wed) | 40.14 | 40.14 | 40.11 | 40.04 | 380 |
| 24th Mar 2026 (Tue) | 39.85 | 39.89 | 39.85 | 39.8054 | 1,405 |
| 23rd Mar 2026 (Mon) | 39.99 | 40.28 | 39.99 | 40.0722 | 268 |
| 20th Mar 2026 (Fri) | 39.78 | 39.86 | 39.42 | 39.5418 | 3,578 |
| 19th Mar 2026 (Thu) | 39.98 | 40.25 | 39.95 | 40.2066 | 674 |
| 18th Mar 2026 (Wed) | 40.73 | 40.73 | 40.31 | 40.3516 | 410 |
| 17th Mar 2026 (Tue) | 41.10 | 41.10 | 41.0227 | 41.0227 | 0 |
| 16th Mar 2026 (Mon) | 41.10 | 41.10 | 41.10 | 40.9328 | 223 |
| 13th Mar 2026 (Fri) | 41.12 | 41.12 | 40.59 | 40.4972 | 270 |
| 12th Mar 2026 (Thu) | 41.13 | 41.13 | 40.98 | 40.85 | 580 |
| 11th Mar 2026 (Wed) | 41.67 | 41.76 | 41.37 | 41.54 | 611 |
| 10th Mar 2026 (Tue) | 41.82 | 41.82 | 41.74 | 41.6252 | 1,734 |
| 9th Mar 2026 (Mon) | 41.11 | 41.11 | 41.11 | 41.715 | 15 |
| 6th Mar 2026 (Fri) | 41.30 | 41.39 | 41.30 | 41.3007 | 546 |
| 5th Mar 2026 (Thu) | 41.89 | 41.89 | 41.62 | 41.945 | 693 |
| 4th Mar 2026 (Wed) | 42.01 | 42.26 | 42.01 | 42.2448 | 290 |
| 3rd Mar 2026 (Tue) | 41.70 | 41.74 | 41.70 | 41.8436 | 291 |
| 2nd Mar 2026 (Mon) | 42.14 | 42.20 | 42.08 | 42.2951 | 8,094 |
| 27th Feb 2026 (Fri) | 42.11 | 42.19 | 42.10 | 42.2078 | 329 |
| 26th Feb 2026 (Thu) | 41.88 | 42.4092 | 41.88 | 42.4092 | 0 |
| 25th Feb 2026 (Wed) | 41.88 | 42.6172 | 41.88 | 42.6172 | 0 |
| 24th Feb 2026 (Tue) | 41.88 | 42.2687 | 41.88 | 42.2687 | 0 |
| 23rd Feb 2026 (Mon) | 41.88 | 41.88 | 41.88 | 41.8453 | 0 |
| 20th Feb 2026 (Fri) | 41.89 | 42.3142 | 41.89 | 42.3142 | 500 |
| 19th Feb 2026 (Thu) | 41.89 | 42.08 | 41.89 | 42.08 | 1,004 |
| 18th Feb 2026 (Wed) | 42.04 | 42.17 | 42.04 | 42.1739 | 934 |
| 17th Feb 2026 (Tue) | 41.63 | 41.63 | 41.42 | 41.8811 | 701 |
| 16th Feb 2026 (Mon) | 42.06 | 42.06 | 42.06 | 41.7762 | 100 |
| 13th Feb 2026 (Fri) | 42.06 | 42.06 | 42.06 | 41.7762 | 100 |
| 12th Feb 2026 (Thu) | 42.29 | 42.29 | 42.28 | 41.7992 | 46 |
| 11th Feb 2026 (Wed) | 42.34 | 42.459 | 42.34 | 42.4148 | 862 |
| 10th Feb 2026 (Tue) | 42.47 | 42.47 | 42.47 | 42.3939 | 101 |
| 9th Feb 2026 (Mon) | 41.57 | 42.5152 | 41.57 | 42.5152 | 93 |
| 6th Feb 2026 (Fri) | 41.57 | 42.331 | 41.57 | 42.331 | 0 |