| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.80 | 39.80 | 39.72 | 39.74 | 399 |
| 18th Sep 2025 (Thu) | 39.68 | 39.69 | 39.68 | 39.7299 | 796 |
| 17th Sep 2025 (Wed) | 39.59 | 39.70 | 39.55 | 39.6698 | 493 |
| 16th Sep 2025 (Tue) | 39.59 | 39.70 | 39.59 | 39.645 | 519 |
| 15th Sep 2025 (Mon) | 39.60 | 39.60 | 39.571 | 39.61 | 2,045 |
| 12th Sep 2025 (Fri) | 39.57 | 39.66 | 39.541 | 39.606 | 946 |
| 11th Sep 2025 (Thu) | 39.52 | 39.53 | 39.52 | 39.5849 | 4,100 |
| 10th Sep 2025 (Wed) | 39.51 | 39.56 | 39.51 | 39.48 | 21,415 |
| 9th Sep 2025 (Tue) | 39.32 | 39.47 | 39.32 | 39.4263 | 1,018 |
| 8th Sep 2025 (Mon) | 39.27 | 39.37 | 39.27 | 39.3561 | 1,301 |
| 5th Sep 2025 (Fri) | 39.33 | 39.33 | 39.10 | 39.2501 | 432 |
| 4th Sep 2025 (Thu) | 39.10 | 39.31 | 39.10 | 39.2883 | 100 |
| 3rd Sep 2025 (Wed) | 38.98 | 38.98 | 38.95 | 39.0927 | 200 |
| 2nd Sep 2025 (Tue) | 38.83 | 38.91 | 38.67 | 38.9154 | 1,809 |
| 1st Sep 2025 (Mon) | 39.05 | 39.05 | 39.05 | 39.1111 | 102 |
| 29th Aug 2025 (Fri) | 39.05 | 39.05 | 39.05 | 39.1111 | 102 |
| 28th Aug 2025 (Thu) | 39.26 | 39.27 | 39.26 | 39.3299 | 310 |
| 27th Aug 2025 (Wed) | 39.03 | 39.1638 | 39.03 | 39.1638 | 0 |
| 26th Aug 2025 (Tue) | 39.03 | 39.04 | 39.03 | 39.1103 | 1,234 |
| 25th Aug 2025 (Mon) | 38.59 | 39.0326 | 38.59 | 39.0326 | 133 |
| 22nd Aug 2025 (Fri) | 38.59 | 39.0388 | 38.59 | 39.0388 | 20 |
| 21st Aug 2025 (Thu) | 38.59 | 38.59 | 38.59 | 38.6344 | 100 |
| 20th Aug 2025 (Wed) | 38.68 | 38.69 | 38.68 | 38.7487 | 372 |
| 19th Aug 2025 (Tue) | 38.85 | 38.85 | 38.8104 | 38.8104 | 96 |
| 18th Aug 2025 (Mon) | 38.85 | 38.85 | 38.85 | 38.932 | 135 |
| 15th Aug 2025 (Fri) | 38.87 | 38.87 | 38.87 | 38.9052 | 100 |
| 14th Aug 2025 (Thu) | 38.91 | 38.91 | 38.91 | 38.9397 | 182 |
| 13th Aug 2025 (Wed) | 38.86 | 38.9301 | 38.86 | 38.9301 | 3 |
| 12th Aug 2025 (Tue) | 38.86 | 38.86 | 38.86 | 38.8595 | 211 |
| 11th Aug 2025 (Mon) | 38.59 | 38.66 | 38.59 | 38.5394 | 487 |
| 8th Aug 2025 (Fri) | 38.31 | 38.6314 | 38.31 | 38.6314 | 8 |
| 7th Aug 2025 (Thu) | 38.31 | 38.31 | 38.31 | 38.3336 | 102 |
| 6th Aug 2025 (Wed) | 38.24 | 38.41 | 38.24 | 38.42 | 0 |
| 5th Aug 2025 (Tue) | 38.34 | 38.34 | 38.13 | 38.1789 | 200 |
| 4th Aug 2025 (Mon) | 38.24 | 38.35 | 38.24 | 38.35 | 1,144 |
| 1st Aug 2025 (Fri) | 37.76 | 37.90 | 37.76 | 37.7536 | 1,401 |
| 31st Jul 2025 (Thu) | 38.65 | 38.65 | 38.49 | 38.315 | 301 |
| 30th Jul 2025 (Wed) | 38.55 | 38.55 | 38.31 | 38.4499 | 672 |
| 29th Jul 2025 (Tue) | 38.61 | 38.61 | 38.44 | 38.4563 | 810 |
| 28th Jul 2025 (Mon) | 38.52 | 38.52 | 38.52 | 38.5005 | 119 |
| 25th Jul 2025 (Fri) | 38.55 | 38.55 | 38.55 | 38.4753 | 333 |
| 24th Jul 2025 (Thu) | 38.35 | 38.42 | 38.35 | 38.3904 | 645 |
| 23rd Jul 2025 (Wed) | 38.28 | 38.31 | 38.28 | 38.31 | 405 |
| 22nd Jul 2025 (Tue) | 38.12 | 38.12 | 38.12 | 38.0878 | 196 |