| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.97 | 37.99 | 37.97 | 37.9756 | 306 |
| 17th Jul 2025 (Thu) | 37.92 | 38.00 | 37.92 | 37.9801 | 1,201 |
| 16th Jul 2025 (Wed) | 37.49 | 37.80 | 37.49 | 37.7937 | 630 |
| 15th Jul 2025 (Tue) | 37.83 | 37.83 | 37.70 | 37.7498 | 716 |
| 14th Jul 2025 (Mon) | 37.81 | 37.86 | 37.81 | 37.84 | 1,155 |
| 11th Jul 2025 (Fri) | 37.74 | 37.74 | 37.74 | 37.7804 | 414 |
| 10th Jul 2025 (Thu) | 37.88 | 37.88 | 37.88 | 37.8602 | 291 |
| 9th Jul 2025 (Wed) | 37.80 | 37.80 | 37.68 | 37.7393 | 1,280 |
| 8th Jul 2025 (Tue) | 37.58 | 37.61 | 37.52 | 37.60 | 1,668 |
| 7th Jul 2025 (Mon) | 37.67 | 37.67 | 37.48 | 37.58 | 1,292 |
| 4th Jul 2025 (Fri) | 37.68 | 37.83 | 37.68 | 37.765 | 1,162 |
| 3rd Jul 2025 (Thu) | 37.68 | 37.83 | 37.68 | 37.765 | 1,162 |
| 2nd Jul 2025 (Wed) | 37.40 | 37.57 | 37.38 | 37.511 | 3,251 |
| 1st Jul 2025 (Tue) | 37.42 | 37.48 | 37.39 | 37.4999 | 1,799 |
| 30th Jun 2025 (Mon) | 37.43 | 37.45 | 37.38 | 37.38 | 2,123 |
| 27th Jun 2025 (Fri) | 37.33 | 37.33 | 37.33 | 37.3756 | 2,403 |
| 26th Jun 2025 (Thu) | 37.32 | 37.32 | 37.32 | 37.3656 | 121 |
| 25th Jun 2025 (Wed) | 37.30 | 37.39 | 37.30 | 37.3527 | 671 |
| 24th Jun 2025 (Tue) | 37.39 | 37.39 | 37.37 | 37.3257 | 703 |
| 23rd Jun 2025 (Mon) | 37.06 | 37.2785 | 37.06 | 37.2785 | 213 |
| 20th Jun 2025 (Fri) | 37.06 | 37.06 | 37.06 | 37.1289 | 210 |
| 19th Jun 2025 (Thu) | 37.07 | 37.0773 | 37.07 | 37.0773 | 0 |
| 18th Jun 2025 (Wed) | 37.07 | 37.0773 | 37.07 | 37.0773 | 0 |
| 17th Jun 2025 (Tue) | 37.07 | 37.07 | 37.07 | 37.0207 | 500 |
| 16th Jun 2025 (Mon) | 37.05 | 37.1556 | 37.05 | 37.1556 | 50 |
| 13th Jun 2025 (Fri) | 37.05 | 37.12 | 37.05 | 36.9312 | 396 |
| 12th Jun 2025 (Thu) | 37.05 | 37.15 | 37.05 | 37.0906 | 570 |
| 11th Jun 2025 (Wed) | 37.10 | 37.13 | 37.10 | 37.0792 | 958 |
| 10th Jun 2025 (Tue) | 37.09 | 37.09 | 37.09 | 37.0648 | 519 |
| 9th Jun 2025 (Mon) | 37.10 | 37.10 | 37.10 | 37.0912 | 202 |
| 6th Jun 2025 (Fri) | 37.02 | 37.05 | 37.02 | 37.0102 | 648 |
| 5th Jun 2025 (Thu) | 36.87 | 36.87 | 36.79 | 36.78 | 3 |
| 4th Jun 2025 (Wed) | 36.91 | 36.91 | 36.91 | 36.8713 | 121 |
| 3rd Jun 2025 (Tue) | 36.88 | 36.88 | 36.86 | 36.89 | 397 |
| 2nd Jun 2025 (Mon) | 36.61 | 36.6624 | 36.61 | 36.6624 | 0 |
| 30th May 2025 (Fri) | 36.61 | 36.62 | 36.43 | 36.5832 | 1,271 |
| 29th May 2025 (Thu) | 36.60 | 36.62 | 36.60 | 36.5655 | 1,014 |
| 28th May 2025 (Wed) | 36.61 | 36.61 | 36.61 | 36.61 | 459 |
| 27th May 2025 (Tue) | 36.59 | 36.59 | 36.59 | 36.59 | 321 |
| 26th May 2025 (Mon) | 36.0124 | 36.0124 | 36.0124 | 36.0124 | 0 |
| 24th May 2025 (Sat) | 36.07 | 36.07 | 36.07 | 36.0124 | 290 |
| 23rd May 2025 (Fri) | 36.07 | 36.07 | 36.07 | 36.07 | 290 |
| 22nd May 2025 (Thu) | 36.35 | 36.35 | 36.35 | 36.35 | 464 |
| 21st May 2025 (Wed) | 36.5192 | 36.5192 | 36.5192 | 36.5192 | 1 |