| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.481 | 37.481 | 37.4189 | 37.4189 | 100 |
| 2nd Apr 2026 (Thu) | 37.481 | 37.481 | 37.4189 | 37.4189 | 100 |
| 1st Apr 2026 (Wed) | 37.481 | 37.481 | 37.481 | 37.3745 | 102 |
| 31st Mar 2026 (Tue) | 36.37 | 36.90 | 36.37 | 36.9949 | 497 |
| 30th Mar 2026 (Mon) | 35.94 | 35.94 | 35.73 | 35.75 | 201 |
| 27th Mar 2026 (Fri) | 36.27 | 36.33 | 36.05 | 36.05 | 2,904 |
| 26th Mar 2026 (Thu) | 37.41 | 37.41 | 36.74 | 36.74 | 1,404 |
| 25th Mar 2026 (Wed) | 37.819 | 37.819 | 37.819 | 37.76 | 276 |
| 24th Mar 2026 (Tue) | 37.49 | 37.49 | 37.49 | 37.49 | 3 |
| 23rd Mar 2026 (Mon) | 37.70 | 37.92 | 37.70 | 37.73 | 281 |
| 20th Mar 2026 (Fri) | 37.56 | 37.64 | 37.56 | 37.25 | 2 |
| 19th Mar 2026 (Thu) | 37.74 | 37.89 | 37.74 | 38.0954 | 0 |
| 18th Mar 2026 (Wed) | 38.83 | 38.83 | 38.82 | 38.21 | 596 |
| 17th Mar 2026 (Tue) | 39.09 | 39.09 | 39.09 | 38.93 | 31 |
| 16th Mar 2026 (Mon) | 38.84 | 38.90 | 38.69 | 38.70 | 8,616 |
| 13th Mar 2026 (Fri) | 38.84 | 38.84 | 38.46 | 38.2965 | 1,263 |
| 12th Mar 2026 (Thu) | 39.07 | 39.07 | 38.67 | 38.67 | 423 |
| 11th Mar 2026 (Wed) | 39.69 | 39.71 | 39.49 | 39.41 | 759 |
| 10th Mar 2026 (Tue) | 39.31 | 39.82 | 39.31 | 39.42 | 1,275 |
| 9th Mar 2026 (Mon) | 38.52 | 38.52 | 38.46 | 39.43 | 277 |
| 6th Mar 2026 (Fri) | 39.13 | 39.13 | 38.96 | 38.96 | 401 |
| 5th Mar 2026 (Thu) | 39.53 | 39.61 | 39.53 | 39.61 | 294 |
| 4th Mar 2026 (Wed) | 39.35 | 39.78 | 39.35 | 39.66 | 1,367 |
| 3rd Mar 2026 (Tue) | 38.59 | 38.99 | 38.311 | 38.94 | 2,271 |
| 2nd Mar 2026 (Mon) | 39.36 | 39.55 | 39.36 | 39.55 | 100 |
| 27th Feb 2026 (Fri) | 39.30 | 39.49 | 39.30 | 39.49 | 222 |
| 26th Feb 2026 (Thu) | 39.49 | 39.49 | 39.49 | 39.49 | 163 |
| 25th Feb 2026 (Wed) | 39.11 | 40.0306 | 39.11 | 40.0306 | 0 |
| 24th Feb 2026 (Tue) | 39.11 | 39.442 | 39.11 | 39.442 | 0 |
| 23rd Feb 2026 (Mon) | 39.11 | 39.11 | 38.84 | 38.88 | 377 |
| 20th Feb 2026 (Fri) | 39.00 | 39.4609 | 39.00 | 39.4609 | 167 |
| 19th Feb 2026 (Thu) | 39.00 | 39.01 | 38.99 | 39.0648 | 1,975 |
| 18th Feb 2026 (Wed) | 39.33 | 39.33 | 39.13 | 39.24 | 2,068 |
| 17th Feb 2026 (Tue) | 38.85 | 38.95 | 38.85 | 38.95 | 301 |
| 16th Feb 2026 (Mon) | 38.72 | 38.98 | 38.72 | 38.98 | 296 |
| 13th Feb 2026 (Fri) | 38.72 | 38.98 | 38.72 | 38.98 | 296 |
| 12th Feb 2026 (Thu) | 39.12 | 39.199 | 38.90 | 38.90 | 646 |
| 11th Feb 2026 (Wed) | 39.99 | 39.99 | 39.54 | 39.76 | 3,209 |
| 10th Feb 2026 (Tue) | 39.67 | 39.72 | 39.65 | 39.65 | 265 |
| 9th Feb 2026 (Mon) | 39.45 | 39.45 | 39.45 | 39.84 | 1 |
| 6th Feb 2026 (Fri) | 38.75 | 39.14 | 38.75 | 39.51 | 199 |