| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.67 | 39.67 | 39.22 | 39.22 | 18,414 |
| 11th Dec 2025 (Thu) | 39.68 | 39.91 | 39.629 | 39.91 | 364 |
| 10th Dec 2025 (Wed) | 39.68 | 39.68 | 39.68 | 39.8968 | 0 |
| 9th Dec 2025 (Tue) | 39.65 | 39.76 | 39.65 | 39.76 | 1,400 |
| 8th Dec 2025 (Mon) | 39.64 | 39.64 | 39.57 | 39.63 | 289 |
| 5th Dec 2025 (Fri) | 39.71 | 39.729 | 39.71 | 39.6849 | 200 |
| 4th Dec 2025 (Thu) | 39.41 | 39.46 | 39.41 | 39.5191 | 454 |
| 3rd Dec 2025 (Wed) | 39.43 | 39.58 | 39.43 | 39.58 | 448 |
| 2nd Dec 2025 (Tue) | 39.31 | 39.48 | 39.31 | 39.47 | 841 |
| 1st Dec 2025 (Mon) | 39.01 | 39.24 | 39.01 | 39.1326 | 1,952 |
| 28th Nov 2025 (Fri) | 39.09 | 39.25 | 39.09 | 39.25 | 1,226 |
| 27th Nov 2025 (Thu) | 38.76 | 39.039 | 38.76 | 38.92 | 661 |
| 26th Nov 2025 (Wed) | 38.76 | 39.039 | 38.76 | 38.92 | 459 |
| 25th Nov 2025 (Tue) | 38.00 | 38.67 | 38.00 | 38.67 | 848 |
| 24th Nov 2025 (Mon) | 37.75 | 38.42 | 37.75 | 38.42 | 174 |
| 21st Nov 2025 (Fri) | 36.84 | 37.529 | 36.84 | 37.41 | 100 |
| 20th Nov 2025 (Thu) | 37.71 | 37.98 | 37.71 | 37.98 | 1 |
| 19th Nov 2025 (Wed) | 37.71 | 37.98 | 37.71 | 37.98 | 0 |
| 18th Nov 2025 (Tue) | 37.44 | 37.77 | 37.44 | 37.77 | 3 |
| 17th Nov 2025 (Mon) | 38.41 | 38.42 | 38.18 | 38.235 | 671 |
| 14th Nov 2025 (Fri) | 38.14 | 38.43 | 38.14 | 38.3377 | 1,001 |
| 13th Nov 2025 (Thu) | 38.37 | 38.37 | 38.33 | 38.34 | 102 |
| 12th Nov 2025 (Wed) | 38.89 | 38.999 | 38.89 | 38.999 | 0 |
| 11th Nov 2025 (Tue) | 38.89 | 38.94 | 38.79 | 38.92 | 4,513 |
| 10th Nov 2025 (Mon) | 38.87 | 38.87 | 38.76 | 39.0355 | 1,071 |
| 7th Nov 2025 (Fri) | 38.01 | 38.22 | 37.90 | 38.385 | 200 |
| 6th Nov 2025 (Thu) | 38.99 | 38.99 | 38.459 | 38.47 | 639 |
| 5th Nov 2025 (Wed) | 39.119 | 39.119 | 39.119 | 39.009 | 128 |
| 4th Nov 2025 (Tue) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 3rd Nov 2025 (Mon) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 31st Oct 2025 (Fri) | 39.17 | 39.17 | 39.17 | 39.17 | 130 |
| 30th Oct 2025 (Thu) | 39.05 | 39.06 | 39.05 | 39.06 | 1 |
| 29th Oct 2025 (Wed) | 39.25 | 39.25 | 39.25 | 39.2846 | 1,115 |
| 28th Oct 2025 (Tue) | 39.14 | 39.30 | 39.14 | 39.30 | 200 |
| 27th Oct 2025 (Mon) | 39.06 | 39.18 | 39.06 | 39.18 | 1,375 |
| 24th Oct 2025 (Fri) | 38.69 | 38.69 | 38.69 | 38.7351 | 311 |
| 23rd Oct 2025 (Thu) | 38.20 | 38.455 | 38.20 | 38.455 | 66 |
| 22nd Oct 2025 (Wed) | 38.20 | 38.20 | 38.20 | 38.1293 | 821 |
| 21st Oct 2025 (Tue) | 38.37 | 38.519 | 38.37 | 38.49 | 721 |
| 20th Oct 2025 (Mon) | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
| 17th Oct 2025 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | 0 |
| 16th Oct 2025 (Thu) | 37.78 | 37.88 | 37.78 | 37.72 | 31 |
| 15th Oct 2025 (Wed) | 37.89 | 37.89 | 37.78 | 37.889 | 130 |
| 14th Oct 2025 (Tue) | 37.91 | 37.91 | 37.60 | 37.71 | 720 |