| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.62 | 37.62 | 37.62 | 37.6898 | 700 |
| 18th Sep 2025 (Thu) | 37.45 | 37.6251 | 37.45 | 37.6251 | 475 |
| 17th Sep 2025 (Wed) | 37.45 | 37.45 | 37.45 | 37.61 | 100 |
| 16th Sep 2025 (Tue) | 37.53 | 37.53 | 37.53 | 37.4735 | 303 |
| 15th Sep 2025 (Mon) | 37.40 | 37.509 | 37.381 | 37.4708 | 2,939 |
| 12th Sep 2025 (Fri) | 37.35 | 37.41 | 37.321 | 37.39 | 4,051 |
| 11th Sep 2025 (Thu) | 37.25 | 37.25 | 37.24 | 37.2895 | 4,145 |
| 10th Sep 2025 (Wed) | 37.13 | 37.13 | 37.13 | 37.1168 | 479 |
| 9th Sep 2025 (Tue) | 37.06 | 37.11 | 37.04 | 37.1033 | 2,678 |
| 8th Sep 2025 (Mon) | 37.07 | 37.07 | 37.00 | 36.997 | 442 |
| 5th Sep 2025 (Fri) | 36.83 | 36.87 | 36.83 | 36.955 | 342 |
| 4th Sep 2025 (Thu) | 36.49 | 36.65 | 36.49 | 36.7623 | 4,771 |
| 3rd Sep 2025 (Wed) | 36.20 | 36.471 | 36.20 | 36.471 | 62 |
| 2nd Sep 2025 (Tue) | 36.20 | 36.20 | 35.96 | 36.28 | 1,114 |
| 1st Sep 2025 (Mon) | 36.47 | 36.49 | 36.47 | 36.4454 | 255 |
| 29th Aug 2025 (Fri) | 36.47 | 36.49 | 36.47 | 36.4454 | 255 |
| 28th Aug 2025 (Thu) | 36.76 | 36.849 | 36.76 | 36.86 | 625 |
| 27th Aug 2025 (Wed) | 36.61 | 36.61 | 36.52 | 36.5946 | 1,492 |
| 26th Aug 2025 (Tue) | 36.44 | 36.50 | 36.44 | 36.5467 | 1,709 |
| 25th Aug 2025 (Mon) | 36.54 | 36.58 | 36.54 | 36.4729 | 419 |
| 22nd Aug 2025 (Fri) | 36.47 | 36.47 | 36.47 | 36.4738 | 300 |
| 21st Aug 2025 (Thu) | 35.98 | 35.98 | 35.98 | 36.0028 | 352 |
| 20th Aug 2025 (Wed) | 36.32 | 36.32 | 36.1515 | 36.1515 | 1 |
| 19th Aug 2025 (Tue) | 36.32 | 36.32 | 36.32 | 36.2728 | 186 |
| 18th Aug 2025 (Mon) | 36.57 | 36.65 | 36.57 | 36.66 | 205 |
| 15th Aug 2025 (Fri) | 36.66 | 36.66 | 36.66 | 36.6216 | 2,730 |
| 14th Aug 2025 (Thu) | 36.69 | 36.75 | 36.66 | 36.7291 | 277 |
| 13th Aug 2025 (Wed) | 36.69 | 36.76 | 36.69 | 36.7204 | 579 |
| 12th Aug 2025 (Tue) | 36.49 | 36.705 | 36.49 | 36.705 | 25 |
| 11th Aug 2025 (Mon) | 36.49 | 36.52 | 36.441 | 36.3373 | 29,502 |
| 8th Aug 2025 (Fri) | 36.39 | 36.449 | 36.39 | 36.4179 | 851 |
| 7th Aug 2025 (Thu) | 36.19 | 36.19 | 36.19 | 36.1178 | 107 |
| 6th Aug 2025 (Wed) | 35.83 | 36.11 | 35.83 | 36.10 | 601 |
| 5th Aug 2025 (Tue) | 35.95 | 35.95 | 35.95 | 35.7118 | 257 |
| 4th Aug 2025 (Mon) | 35.651 | 35.791 | 35.651 | 35.8851 | 346 |
| 1st Aug 2025 (Fri) | 35.23 | 35.41 | 35.21 | 35.3177 | 581 |
| 31st Jul 2025 (Thu) | 36.21 | 36.21 | 35.91 | 35.87 | 395 |
| 30th Jul 2025 (Wed) | 36.10 | 36.18 | 35.95 | 36.0131 | 1,860 |
| 29th Jul 2025 (Tue) | 36.22 | 36.22 | 36.00 | 35.915 | 506 |
| 28th Jul 2025 (Mon) | 35.99 | 35.99 | 35.99 | 36.0402 | 112 |
| 25th Jul 2025 (Fri) | 35.81 | 35.9451 | 35.81 | 35.9451 | 0 |
| 24th Jul 2025 (Thu) | 35.81 | 35.95 | 35.81 | 35.8625 | 400 |
| 23rd Jul 2025 (Wed) | 35.61 | 35.75 | 35.61 | 35.67 | 290 |
| 22nd Jul 2025 (Tue) | 35.68 | 35.68 | 35.50 | 35.57 | 656 |