| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.75 | 39.14 | 38.75 | 39.51 | 199 |
| 5th Feb 2026 (Thu) | 38.43 | 38.63 | 38.43 | 38.64 | 613 |
| 4th Feb 2026 (Wed) | 39.03 | 39.03 | 38.92 | 39.17 | 95 |
| 3rd Feb 2026 (Tue) | 40.13 | 40.13 | 39.72 | 39.72 | 803 |
| 2nd Feb 2026 (Mon) | 40.13 | 40.45 | 40.13 | 40.333 | 1,002 |
| 30th Jan 2026 (Fri) | 40.34 | 40.36 | 40.34 | 40.0273 | 2,566 |
| 29th Jan 2026 (Thu) | 40.06 | 40.25 | 40.06 | 40.4007 | 195 |
| 28th Jan 2026 (Wed) | 40.56 | 40.56 | 40.56 | 40.4531 | 200 |
| 27th Jan 2026 (Tue) | 40.44 | 40.44 | 40.42 | 40.4531 | 4,020 |
| 26th Jan 2026 (Mon) | 39.88 | 40.2767 | 39.88 | 40.2767 | 3 |
| 23rd Jan 2026 (Fri) | 39.88 | 40.0634 | 39.88 | 40.0634 | 63 |
| 22nd Jan 2026 (Thu) | 39.88 | 39.88 | 39.88 | 39.955 | 104 |
| 21st Jan 2026 (Wed) | 39.33 | 39.6811 | 39.33 | 39.6811 | 1 |
| 20th Jan 2026 (Tue) | 39.33 | 39.46 | 39.32 | 39.1439 | 602 |
| 19th Jan 2026 (Mon) | 40.07 | 40.07 | 39.94 | 39.9999 | 135 |
| 16th Jan 2026 (Fri) | 40.07 | 40.07 | 39.94 | 39.9999 | 135 |
| 15th Jan 2026 (Thu) | 40.11 | 40.15 | 39.94 | 39.9406 | 2,930 |
| 14th Jan 2026 (Wed) | 39.76 | 39.80 | 39.75 | 39.7925 | 268 |
| 13th Jan 2026 (Tue) | 40.15 | 40.15 | 40.15 | 40.1814 | 403 |
| 12th Jan 2026 (Mon) | 40.04 | 40.05 | 40.04 | 40.1814 | 595 |
| 9th Jan 2026 (Fri) | 39.85 | 39.85 | 39.81 | 40.1424 | 174 |
| 8th Jan 2026 (Thu) | 39.70 | 39.70 | 39.70 | 39.8205 | 390 |
| 7th Jan 2026 (Wed) | 39.86 | 40.05 | 39.86 | 39.9463 | 337 |
| 6th Jan 2026 (Tue) | 39.69 | 39.80 | 39.69 | 39.9377 | 371 |
| 5th Jan 2026 (Mon) | 39.75 | 39.80 | 39.74 | 39.67 | 4,278 |
| 2nd Jan 2026 (Fri) | 39.73 | 39.85 | 39.24 | 39.397 | 2,327 |
| 1st Jan 2026 (Thu) | 39.93 | 39.93 | 39.93 | 39.54 | 613 |
| 31st Dec 2025 (Wed) | 39.93 | 39.93 | 39.93 | 39.54 | 613 |
| 30th Dec 2025 (Tue) | 40.41 | 40.41 | 40.23 | 40.1947 | 4,541 |
| 29th Dec 2025 (Mon) | 40.19 | 40.39 | 40.08 | 40.2537 | 11,232 |
| 26th Dec 2025 (Fri) | 39.93 | 40.4752 | 39.93 | 40.4752 | 13 |
| 25th Dec 2025 (Thu) | 39.93 | 40.395 | 39.93 | 40.395 | 100 |
| 24th Dec 2025 (Wed) | 39.93 | 40.395 | 39.93 | 40.395 | 100 |
| 23rd Dec 2025 (Tue) | 39.93 | 40.2248 | 39.93 | 40.2248 | 2 |
| 22nd Dec 2025 (Mon) | 39.93 | 39.93 | 39.93 | 39.914 | 111 |
| 19th Dec 2025 (Fri) | 38.84 | 39.6149 | 38.84 | 39.6149 | 12 |
| 18th Dec 2025 (Thu) | 38.84 | 39.01 | 38.83 | 39.01 | 794 |
| 17th Dec 2025 (Wed) | 39.18 | 39.18 | 38.1201 | 38.1201 | 55 |
| 16th Dec 2025 (Tue) | 39.18 | 39.18 | 39.18 | 39.18 | 97 |
| 15th Dec 2025 (Mon) | 39.12 | 39.12 | 39.12 | 39.0039 | 115 |
| 12th Dec 2025 (Fri) | 39.67 | 39.67 | 39.22 | 39.22 | 18,414 |
| 11th Dec 2025 (Thu) | 39.68 | 39.91 | 39.629 | 39.91 | 364 |
| 10th Dec 2025 (Wed) | 39.68 | 39.68 | 39.68 | 39.8968 | 0 |
| 9th Dec 2025 (Tue) | 39.65 | 39.76 | 39.65 | 39.76 | 1,400 |
| 8th Dec 2025 (Mon) | 39.64 | 39.64 | 39.57 | 39.63 | 289 |