Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XDOC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.24 33.875 33.24 33.875 0
18th Sep 2025 (Thu) 33.24 33.855 33.24 33.855 0
17th Sep 2025 (Wed) 33.24 33.82 33.24 33.82 0
16th Sep 2025 (Tue) 33.24 33.82 33.24 33.82 0
15th Sep 2025 (Mon) 33.24 33.815 33.24 33.815 0
12th Sep 2025 (Fri) 33.24 33.805 33.24 33.805 0
11th Sep 2025 (Thu) 33.24 33.78 33.24 33.78 0
10th Sep 2025 (Wed) 33.24 33.73 33.24 33.73 0
9th Sep 2025 (Tue) 33.24 33.7247 33.24 33.7247 0
8th Sep 2025 (Mon) 33.24 33.6944 33.24 33.6944 0
5th Sep 2025 (Fri) 33.24 33.645 33.24 33.645 0
4th Sep 2025 (Thu) 33.24 33.6401 33.24 33.6401 0
3rd Sep 2025 (Wed) 33.24 33.545 33.24 33.545 0
2nd Sep 2025 (Tue) 33.24 33.4674 33.24 33.4674 59
1st Sep 2025 (Mon) 33.24 33.5338 33.24 33.5338 0
29th Aug 2025 (Fri) 33.24 33.5338 33.24 33.5338 0
28th Aug 2025 (Thu) 33.24 33.60 33.24 33.60 0
27th Aug 2025 (Wed) 33.24 33.5449 33.24 33.5449 0
26th Aug 2025 (Tue) 33.24 33.5234 33.24 33.5234 0
25th Aug 2025 (Mon) 33.24 33.4965 33.24 33.4965 6
22nd Aug 2025 (Fri) 33.24 33.4965 33.24 33.4965 3
21st Aug 2025 (Thu) 33.24 33.24 33.24 33.2446 100
20th Aug 2025 (Wed) 33.25 33.31 33.25 33.3251 159
19th Aug 2025 (Tue) 32.98 33.3327 32.98 33.3327 0
18th Aug 2025 (Mon) 32.98 33.3987 32.98 33.3987 60
15th Aug 2025 (Fri) 32.98 33.3738 32.98 33.3738 60
14th Aug 2025 (Thu) 32.98 33.37 32.98 33.37 0
13th Aug 2025 (Wed) 32.98 33.39 32.98 33.39 0
12th Aug 2025 (Tue) 32.98 33.34 32.98 33.34 0
11th Aug 2025 (Mon) 32.98 33.1692 32.98 33.1692 0
8th Aug 2025 (Fri) 32.98 33.1962 32.98 33.1962 0
7th Aug 2025 (Thu) 32.98 33.0288 32.98 33.0288 0
6th Aug 2025 (Wed) 32.98 32.98 32.98 33.0551 160
5th Aug 2025 (Tue) 32.87 32.92 32.87 32.9121 501
4th Aug 2025 (Mon) 32.88 32.88 32.88 32.98 297
1st Aug 2025 (Fri) 33.03 33.03 32.6522 32.6522 10
31st Jul 2025 (Thu) 33.03 33.03 33.03 32.9744 101
30th Jul 2025 (Wed) 33.08 33.08 33.0292 33.0292 61
29th Jul 2025 (Tue) 33.08 33.08 33.0451 33.0451 2
28th Jul 2025 (Mon) 33.08 33.08 33.0753 33.0753 4
25th Jul 2025 (Fri) 33.08 33.08 33.08 33.0651 160
24th Jul 2025 (Thu) 32.93 32.9987 32.93 32.9987 0
23rd Jul 2025 (Wed) 32.93 32.93 32.93 32.9649 400
22nd Jul 2025 (Tue) 32.74 32.74 32.74 32.8274 200
FTSE 100 Latest
Value9,208.59
Change-8.08