| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.53 | 32.739 | 32.53 | 32.739 | 0 |
| 17th Jul 2025 (Thu) | 32.53 | 32.7296 | 32.53 | 32.7296 | 0 |
| 16th Jul 2025 (Wed) | 32.53 | 32.53 | 32.44 | 32.6114 | 1,000 |
| 15th Jul 2025 (Tue) | 32.56 | 32.56 | 32.56 | 32.5614 | 100 |
| 14th Jul 2025 (Mon) | 32.40 | 32.6064 | 32.40 | 32.6064 | 0 |
| 11th Jul 2025 (Fri) | 32.40 | 32.5978 | 32.40 | 32.5978 | 0 |
| 10th Jul 2025 (Thu) | 32.40 | 32.6385 | 32.40 | 32.6385 | 0 |
| 9th Jul 2025 (Wed) | 32.40 | 32.5847 | 32.40 | 32.5847 | 63 |
| 8th Jul 2025 (Tue) | 32.40 | 32.445 | 32.40 | 32.445 | 12 |
| 7th Jul 2025 (Mon) | 32.40 | 32.40 | 32.40 | 32.3987 | 183 |
| 4th Jul 2025 (Fri) | 32.53 | 32.53 | 32.51 | 32.5486 | 300 |
| 3rd Jul 2025 (Thu) | 32.53 | 32.53 | 32.51 | 32.5486 | 300 |
| 2nd Jul 2025 (Wed) | 32.36 | 32.36 | 32.35 | 32.4002 | 1,300 |
| 1st Jul 2025 (Tue) | 32.33 | 32.33 | 32.30 | 32.3239 | 72 |
| 30th Jun 2025 (Mon) | 32.33 | 32.33 | 32.30 | 32.3543 | 203 |
| 27th Jun 2025 (Fri) | 31.99 | 32.2517 | 31.99 | 32.2517 | 1 |
| 26th Jun 2025 (Thu) | 31.99 | 32.1624 | 31.99 | 32.1624 | 0 |
| 25th Jun 2025 (Wed) | 31.99 | 32.00 | 31.99 | 31.963 | 695 |
| 24th Jun 2025 (Tue) | 31.30 | 31.9527 | 31.30 | 31.9527 | 0 |
| 23rd Jun 2025 (Mon) | 31.30 | 31.42 | 31.30 | 31.6509 | 1,800 |
| 20th Jun 2025 (Fri) | 31.52 | 31.52 | 31.3422 | 31.3422 | 0 |
| 19th Jun 2025 (Thu) | 31.52 | 31.52 | 31.52 | 31.3848 | 502 |
| 18th Jun 2025 (Wed) | 31.52 | 31.52 | 31.52 | 31.3848 | 502 |
| 17th Jun 2025 (Tue) | 31.57 | 31.57 | 31.3837 | 31.3837 | 0 |
| 16th Jun 2025 (Mon) | 31.57 | 31.57 | 31.57 | 31.6097 | 208 |
| 13th Jun 2025 (Fri) | 31.60 | 31.60 | 31.2716 | 31.2716 | 0 |
| 12th Jun 2025 (Thu) | 31.60 | 31.60 | 31.60 | 31.6186 | 100 |
| 11th Jun 2025 (Wed) | 31.29 | 31.54 | 31.29 | 31.54 | 0 |
| 10th Jun 2025 (Tue) | 31.29 | 31.6036 | 31.29 | 31.6036 | 0 |
| 9th Jun 2025 (Mon) | 31.29 | 31.4698 | 31.29 | 31.4698 | 2 |
| 6th Jun 2025 (Fri) | 31.29 | 31.4435 | 31.29 | 31.4435 | 0 |
| 5th Jun 2025 (Thu) | 31.29 | 31.29 | 31.29 | 31.1093 | 500 |
| 4th Jun 2025 (Wed) | 31.24 | 31.24 | 31.24 | 31.273 | 251 |
| 3rd Jun 2025 (Tue) | 31.2771 | 31.2771 | 31.2771 | 31.2771 | 0 |
| 2nd Jun 2025 (Mon) | 31.078 | 31.078 | 31.078 | 31.078 | 65 |
| 30th May 2025 (Fri) | 30.9838 | 30.9838 | 30.9838 | 30.9838 | 64 |
| 29th May 2025 (Thu) | 30.936 | 30.936 | 30.936 | 30.936 | 0 |
| 28th May 2025 (Wed) | 30.972 | 30.972 | 30.972 | 30.972 | 0 |
| 27th May 2025 (Tue) | 30.3596 | 30.3596 | 30.3596 | 30.3596 | 0 |
| 26th May 2025 (Mon) | 30.3596 | 30.3596 | 30.3596 | 30.3596 | 0 |
| 24th May 2025 (Sat) | 30.5816 | 30.5816 | 30.3596 | 30.3596 | 0 |
| 23rd May 2025 (Fri) | 30.5816 | 30.5816 | 30.5816 | 30.5816 | 0 |
| 22nd May 2025 (Thu) | 30.5937 | 30.5937 | 30.5937 | 30.5937 | 65 |
| 21st May 2025 (Wed) | 31.0171 | 31.0171 | 31.0171 | 31.0171 | 0 |
| 20th May 2025 (Tue) | 31.1222 | 31.1222 | 31.1222 | 31.1222 | 0 |
| 19th May 2025 (Mon) | 31.1084 | 31.1084 | 31.1084 | 31.1084 | 0 |