Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (XDJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 36.86 37.2905 36.86 37.2905 0
17th Jul 2025 (Thu) 36.86 37.2905 36.86 37.2905 0
16th Jul 2025 (Wed) 36.86 37.2905 36.86 37.2905 0
15th Jul 2025 (Tue) 36.86 37.2905 36.86 37.2905 0
14th Jul 2025 (Mon) 36.86 37.2905 36.86 37.2905 0
11th Jul 2025 (Fri) 36.86 37.2905 36.86 37.2905 0
10th Jul 2025 (Thu) 36.86 37.2905 36.86 37.2905 0
9th Jul 2025 (Wed) 36.86 37.2905 36.86 37.2905 0
8th Jul 2025 (Tue) 36.86 37.2905 36.86 37.2905 0
7th Jul 2025 (Mon) 36.86 37.2905 36.86 37.2905 0
4th Jul 2025 (Fri) 36.86 37.2905 36.86 37.2905 0
3rd Jul 2025 (Thu) 36.86 37.2905 36.86 37.2905 0
2nd Jul 2025 (Wed) 36.86 37.2905 36.86 37.2905 0
1st Jul 2025 (Tue) 36.86 37.2905 36.86 37.2905 6
30th Jun 2025 (Mon) 36.86 37.2805 36.86 37.2805 0
27th Jun 2025 (Fri) 36.86 37.2756 36.86 37.2756 0
26th Jun 2025 (Thu) 36.86 37.2539 36.86 37.2539 0
25th Jun 2025 (Wed) 36.86 37.26 36.86 37.26 0
24th Jun 2025 (Tue) 36.86 37.2135 36.86 37.2135 0
23rd Jun 2025 (Mon) 36.86 37.03 36.86 37.0884 573
20th Jun 2025 (Fri) 36.77 36.77 36.77 36.8425 200
19th Jun 2025 (Thu) 36.81 36.81 36.81 36.796 100
18th Jun 2025 (Wed) 36.81 36.81 36.81 36.796 100
17th Jun 2025 (Tue) 36.82 36.82 36.7167 36.7167 0
16th Jun 2025 (Mon) 36.82 36.9285 36.82 36.9285 0
13th Jun 2025 (Fri) 36.82 36.82 36.608 36.608 0
12th Jun 2025 (Thu) 36.82 36.8668 36.82 36.8668 0
11th Jun 2025 (Wed) 36.82 36.8383 36.82 36.8383 54
10th Jun 2025 (Tue) 36.82 36.82 36.82 36.8884 150
9th Jun 2025 (Mon) 36.69 36.7699 36.69 36.7699 2
6th Jun 2025 (Fri) 36.69 36.69 36.69 36.7203 127
5th Jun 2025 (Thu) 36.49 36.49 36.49 36.3982 154
4th Jun 2025 (Wed) 36.16 36.5222 36.16 36.5222 0
3rd Jun 2025 (Tue) 36.16 36.5057 36.16 36.5057 0
2nd Jun 2025 (Mon) 36.16 36.24 36.16 36.2866 309
30th May 2025 (Fri) 36.06 36.1753 36.06 36.1753 55
29th May 2025 (Thu) 36.06 36.06 36.06 36.1307 100
28th May 2025 (Wed) 36.1491 36.1491 36.1491 36.1491 0
27th May 2025 (Tue) 35.4175 35.4175 35.4175 35.4175 0
26th May 2025 (Mon) 35.4175 35.4175 35.4175 35.4175 0
24th May 2025 (Sat) 35.665 35.665 35.4175 35.4175 0
23rd May 2025 (Fri) 35.665 35.665 35.665 35.665 0
22nd May 2025 (Thu) 35.71 35.71 35.71 35.71 364
21st May 2025 (Wed) 36.1301 36.1301 36.1301 36.1301 0
20th May 2025 (Tue) 36.1963 36.1963 36.1963 36.1963 0
19th May 2025 (Mon) 36.1817 36.1817 36.1817 36.1817 0
FTSE 100 Latest
Value8,992.12
Change19.48