| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.81 | 26.84 | 26.79 | 26.8654 | 1,712 |
| 18th Sep 2025 (Thu) | 26.78 | 26.78 | 26.78 | 26.7474 | 152 |
| 17th Sep 2025 (Wed) | 26.69 | 26.69 | 26.45 | 26.5973 | 431 |
| 16th Sep 2025 (Tue) | 26.65 | 26.89 | 26.63 | 26.64 | 27,352 |
| 15th Sep 2025 (Mon) | 26.59 | 26.68 | 26.59 | 26.6508 | 2,309 |
| 12th Sep 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.5389 | 143 |
| 11th Sep 2025 (Thu) | 26.49 | 26.54 | 26.49 | 26.5428 | 268 |
| 10th Sep 2025 (Wed) | 26.37 | 26.37 | 26.37 | 26.3144 | 195 |
| 9th Sep 2025 (Tue) | 26.20 | 26.20 | 26.15 | 26.2346 | 260 |
| 8th Sep 2025 (Mon) | 26.18 | 26.18 | 26.10 | 26.1559 | 977 |
| 5th Sep 2025 (Fri) | 26.33 | 26.33 | 25.99 | 26.0964 | 5,019 |
| 4th Sep 2025 (Thu) | 26.02 | 26.10 | 25.99 | 26.1742 | 3,860 |
| 3rd Sep 2025 (Wed) | 25.96 | 25.96 | 25.88 | 25.9413 | 989 |
| 2nd Sep 2025 (Tue) | 25.75 | 25.82 | 25.65 | 25.8207 | 1,524 |
| 1st Sep 2025 (Mon) | 26.02 | 26.02 | 26.01 | 26.01 | 1,997 |
| 29th Aug 2025 (Fri) | 26.02 | 26.02 | 26.01 | 26.01 | 1,997 |
| 28th Aug 2025 (Thu) | 26.11 | 26.11 | 26.11 | 26.1822 | 13 |
| 27th Aug 2025 (Wed) | 26.03 | 26.11 | 26.03 | 26.1014 | 1,596 |
| 26th Aug 2025 (Tue) | 25.98 | 26.01 | 25.98 | 26.0234 | 1,852 |
| 25th Aug 2025 (Mon) | 25.96 | 25.96 | 25.96 | 25.9511 | 301 |
| 22nd Aug 2025 (Fri) | 25.74 | 26.07 | 25.74 | 26.0196 | 3,058 |
| 21st Aug 2025 (Thu) | 25.65 | 25.68 | 25.65 | 25.675 | 1,724 |
| 20th Aug 2025 (Wed) | 25.71 | 25.77 | 25.71 | 25.755 | 1,648 |
| 19th Aug 2025 (Tue) | 25.95 | 25.97 | 25.79 | 25.80 | 7,413 |
| 18th Aug 2025 (Mon) | 25.97 | 25.97 | 25.92 | 25.92 | 4,612 |
| 15th Aug 2025 (Fri) | 26.00 | 26.01 | 25.95 | 25.96 | 3,230 |
| 14th Aug 2025 (Thu) | 25.95 | 26.00 | 25.95 | 26.00 | 573 |
| 13th Aug 2025 (Wed) | 26.04 | 26.05 | 25.96 | 26.0081 | 1,466 |
| 12th Aug 2025 (Tue) | 25.81 | 25.95 | 25.80 | 25.9499 | 4,080 |
| 11th Aug 2025 (Mon) | 25.73 | 25.75 | 25.64 | 25.64 | 7,514 |
| 8th Aug 2025 (Fri) | 25.59 | 25.71 | 25.59 | 25.6775 | 3,576 |
| 7th Aug 2025 (Thu) | 25.67 | 25.68 | 25.50 | 25.4726 | 4,085 |
| 6th Aug 2025 (Wed) | 25.33 | 25.33 | 25.33 | 25.5085 | 1,104 |
| 5th Aug 2025 (Tue) | 25.46 | 25.46 | 25.32 | 25.32 | 5,387 |
| 4th Aug 2025 (Mon) | 25.26 | 25.43 | 25.26 | 25.4432 | 1,384 |
| 1st Aug 2025 (Fri) | 25.18 | 25.18 | 25.04 | 25.0787 | 6,758 |
| 31st Jul 2025 (Thu) | 25.85 | 25.85 | 25.45 | 25.45 | 11,301 |
| 30th Jul 2025 (Wed) | 25.65 | 25.70 | 25.51 | 25.5687 | 2,867 |
| 29th Jul 2025 (Tue) | 25.73 | 25.73 | 25.61 | 25.6061 | 2,074 |
| 28th Jul 2025 (Mon) | 25.76 | 25.76 | 25.63 | 25.6767 | 1,235 |
| 25th Jul 2025 (Fri) | 25.73 | 25.73 | 25.71 | 25.7051 | 4,286 |
| 24th Jul 2025 (Thu) | 25.66 | 25.66 | 25.62 | 25.63 | 1,804 |
| 23rd Jul 2025 (Wed) | 25.44 | 25.58 | 25.44 | 25.57 | 4,246 |
| 22nd Jul 2025 (Tue) | 25.31 | 25.36 | 25.31 | 25.3805 | 538 |