| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.90 | 27.90 | 27.56 | 27.62 | 29,400 |
| 11th Dec 2025 (Thu) | 27.73 | 27.94 | 27.73 | 27.8916 | 1,408 |
| 10th Dec 2025 (Wed) | 27.67 | 27.92 | 27.67 | 27.8698 | 1,518 |
| 9th Dec 2025 (Tue) | 27.73 | 27.74 | 27.72 | 27.7139 | 6,105 |
| 8th Dec 2025 (Mon) | 27.75 | 27.75 | 27.64 | 27.655 | 4,412 |
| 5th Dec 2025 (Fri) | 27.87 | 27.87 | 27.78 | 27.7594 | 3,310 |
| 4th Dec 2025 (Thu) | 27.68 | 27.73 | 27.64 | 27.73 | 5,705 |
| 3rd Dec 2025 (Wed) | 27.54 | 27.54 | 27.54 | 27.7098 | 330 |
| 2nd Dec 2025 (Tue) | 27.65 | 27.69 | 27.57 | 27.6219 | 5,658 |
| 1st Dec 2025 (Mon) | 27.47 | 27.65 | 27.44 | 27.53 | 4,329 |
| 28th Nov 2025 (Fri) | 27.57 | 27.69 | 27.57 | 27.6606 | 2,626 |
| 27th Nov 2025 (Thu) | 27.48 | 27.58 | 27.48 | 27.58 | 2,202 |
| 26th Nov 2025 (Wed) | 27.48 | 27.58 | 27.48 | 27.58 | 2,372 |
| 25th Nov 2025 (Tue) | 27.02 | 27.35 | 27.02 | 27.3503 | 548 |
| 24th Nov 2025 (Mon) | 26.95 | 27.10 | 26.81 | 27.1172 | 1,094 |
| 21st Nov 2025 (Fri) | 26.45 | 26.92 | 26.45 | 26.67 | 1,165 |
| 20th Nov 2025 (Thu) | 27.00 | 27.00 | 26.797 | 26.797 | 1,002 |
| 19th Nov 2025 (Wed) | 27.00 | 27.00 | 26.77 | 26.797 | 781 |
| 18th Nov 2025 (Tue) | 26.91 | 26.91 | 26.63 | 26.75 | 1,087 |
| 17th Nov 2025 (Mon) | 27.18 | 27.19 | 26.94 | 26.9331 | 357 |
| 14th Nov 2025 (Fri) | 27.05 | 27.32 | 27.05 | 27.15 | 404 |
| 13th Nov 2025 (Thu) | 27.53 | 27.53 | 27.20 | 27.16 | 389 |
| 12th Nov 2025 (Wed) | 27.63 | 27.65 | 27.63 | 27.62 | 570 |
| 11th Nov 2025 (Tue) | 27.59 | 27.62 | 27.48 | 27.63 | 3,348 |
| 10th Nov 2025 (Mon) | 27.47 | 27.56 | 27.43 | 27.5968 | 527 |
| 7th Nov 2025 (Fri) | 27.07 | 27.07 | 26.82 | 27.147 | 3,686 |
| 6th Nov 2025 (Thu) | 27.42 | 27.42 | 27.11 | 27.14 | 5,446 |
| 5th Nov 2025 (Wed) | 27.43 | 27.53 | 27.42 | 27.463 | 279 |
| 4th Nov 2025 (Tue) | 27.79 | 27.79 | 27.65 | 27.65 | 0 |
| 3rd Nov 2025 (Mon) | 27.79 | 27.79 | 27.58 | 27.65 | 4,661 |
| 31st Oct 2025 (Fri) | 27.69 | 27.73 | 27.55 | 27.6303 | 2,589 |
| 30th Oct 2025 (Thu) | 27.75 | 27.77 | 27.57 | 27.57 | 8,067 |
| 29th Oct 2025 (Wed) | 27.94 | 27.94 | 27.83 | 27.7974 | 4,728 |
| 28th Oct 2025 (Tue) | 27.79 | 27.89 | 27.74 | 27.84 | 1,922 |
| 27th Oct 2025 (Mon) | 27.69 | 27.69 | 27.68 | 27.7491 | 283 |
| 24th Oct 2025 (Fri) | 27.46 | 27.49 | 27.40 | 27.4371 | 538 |
| 23rd Oct 2025 (Thu) | 27.10 | 27.17 | 27.10 | 27.2122 | 324 |
| 22nd Oct 2025 (Wed) | 27.15 | 27.15 | 26.90 | 27.0283 | 498 |
| 21st Oct 2025 (Tue) | 27.25 | 27.25 | 27.20 | 27.24 | 10,053 |
| 20th Oct 2025 (Mon) | 27.17 | 27.17 | 27.17 | 27.197 | 1,668 |
| 17th Oct 2025 (Fri) | 26.71 | 26.71 | 26.71 | 26.8933 | 246 |
| 16th Oct 2025 (Thu) | 26.99 | 26.99 | 26.70 | 26.7364 | 511 |
| 15th Oct 2025 (Wed) | 26.96 | 27.14 | 26.83 | 26.93 | 3,373 |
| 14th Oct 2025 (Tue) | 26.72 | 26.72 | 26.72 | 26.804 | 189 |