Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill S&p 5 (XDIV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.36 25.36 25.33 25.3056 2,550
17th Jul 2025 (Thu) 25.25 25.33 25.24 25.33 5,914
16th Jul 2025 (Wed) 25.10 25.20 25.08 25.1789 9,473
15th Jul 2025 (Tue) 25.34 25.34 25.12 25.15 4,959
14th Jul 2025 (Mon) 25.17 25.23 25.11 25.2038 4,565
11th Jul 2025 (Fri) 25.18 25.21 25.11 25.1708 15,034
FTSE 100 Latest
Value8,992.12
Change19.48