Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (XDEC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $40.00 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 83 $40.00 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 17 $40.00 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $40.00 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $40.00 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $40.00 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 100 $40.00 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 26 $40.00 Automatic Execution
 15:54:31 - 19-Sep-25
Buy* 84 $39.99 Automatic Execution
 15:01:13 - 19-Sep-25
Buy* 100 $39.99 Automatic Execution
 15:01:13 - 19-Sep-25
Sell* 100 $39.98 Automatic Execution
 12:25:59 - 19-Sep-25
Sell* 100 $39.98 Automatic Execution
 12:25:59 - 19-Sep-25
Buy* 100 $39.97 Automatic Execution
 11:51:45 - 19-Sep-25
Sell* 15 $39.99 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $39.99 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 1 $39.99 Automatic Execution
 09:30:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44