Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (XDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 40.83 40.83 40.83 40.7548 200
11th Dec 2025 (Thu) 40.74 40.81 40.71 40.7748 1,296
10th Dec 2025 (Wed) 40.80 40.80 40.73 40.7598 200
9th Dec 2025 (Tue) 40.71 40.71 40.71 40.75 1,914
8th Dec 2025 (Mon) 40.74 40.74 40.74 40.73 44
5th Dec 2025 (Fri) 40.70 40.70 40.70 40.7445 1,298
4th Dec 2025 (Thu) 40.68 40.68 40.68 40.68 1,216
3rd Dec 2025 (Wed) 40.67 40.67 40.67 40.715 200
2nd Dec 2025 (Tue) 40.63 40.6653 40.63 40.6653 47
1st Dec 2025 (Mon) 40.63 40.65 40.63 40.665 1,285
28th Nov 2025 (Fri) 40.60 40.60 40.60 40.66 466
27th Nov 2025 (Thu) 40.61 40.61 40.61 40.6264 300
26th Nov 2025 (Wed) 40.61 40.61 40.61 40.6264 300
25th Nov 2025 (Tue) 40.53 40.57 40.53 40.5673 2,107
24th Nov 2025 (Mon) 40.46 40.48 40.46 40.507 869
21st Nov 2025 (Fri) 40.32 40.32 40.32 40.3299 193
20th Nov 2025 (Thu) 40.29 40.3222 40.29 40.3222 1
19th Nov 2025 (Wed) 40.29 40.29 40.29 40.3222 344
18th Nov 2025 (Tue) 40.25 40.35 40.25 40.2889 2,650
17th Nov 2025 (Mon) 40.35 40.35 40.32 40.3236 744
14th Nov 2025 (Fri) 40.41 40.41 40.41 40.4234 2,401
13th Nov 2025 (Thu) 40.42 40.42 40.39 40.3849 223
12th Nov 2025 (Wed) 40.48 40.52 40.48 40.4998 1,447
11th Nov 2025 (Tue) 40.48 40.48 40.48 40.5014 102
10th Nov 2025 (Mon) 40.27 40.4728 40.27 40.4728 10
7th Nov 2025 (Fri) 40.27 40.39 40.27 40.3449 501
6th Nov 2025 (Thu) 40.305 40.35 40.305 40.32 1,534
5th Nov 2025 (Wed) 40.34 40.41 40.34 40.4118 631
4th Nov 2025 (Tue) 40.37 40.4103 40.37 40.4103 0
3rd Nov 2025 (Mon) 40.37 40.4103 40.37 40.4103 8
31st Oct 2025 (Fri) 40.37 40.37 40.35 40.35 1
30th Oct 2025 (Thu) 40.37 40.37 40.36 40.3646 393
29th Oct 2025 (Wed) 40.40 40.40 40.36 40.36 1,124
28th Oct 2025 (Tue) 40.39 40.39 40.39 40.4094 3,343
27th Oct 2025 (Mon) 40.38 40.43 40.38 40.37 367
24th Oct 2025 (Fri) 40.33 40.33 40.33 40.3274 690
23rd Oct 2025 (Thu) 40.24 40.28 40.24 40.2849 330
22nd Oct 2025 (Wed) 40.22 40.22 40.17 40.20 303
21st Oct 2025 (Tue) 40.22 40.25 40.22 40.245 437
20th Oct 2025 (Mon) 40.21 40.22 40.21 40.22 517
17th Oct 2025 (Fri) 39.94 40.03 39.94 40.085 759
16th Oct 2025 (Thu) 40.11 40.11 39.96 39.9526 903
15th Oct 2025 (Wed) 40.12 40.12 40.12 40.098 114
14th Oct 2025 (Tue) 40.05 40.05 40.05 40.0549 270
FTSE 100 Latest
Value9,649.03
Change-54.13