| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 40.99 | 41.13 | 40.99 | 41.18 | 119 |
| 5th Feb 2026 (Thu) | 40.84 | 40.90 | 40.84 | 40.8465 | 360 |
| 4th Feb 2026 (Wed) | 41.14 | 41.14 | 40.96 | 41.0364 | 300 |
| 3rd Feb 2026 (Tue) | 41.10 | 41.10 | 41.10 | 41.10 | 0 |
| 2nd Feb 2026 (Mon) | 41.28 | 41.28 | 41.24 | 41.24 | 592 |
| 30th Jan 2026 (Fri) | 41.19 | 41.19 | 41.19 | 41.1956 | 246 |
| 29th Jan 2026 (Thu) | 41.15 | 41.15 | 41.05 | 41.2259 | 29 |
| 28th Jan 2026 (Wed) | 41.26 | 41.26 | 41.26 | 41.28 | 290 |
| 27th Jan 2026 (Tue) | 41.30 | 41.30 | 41.28 | 41.28 | 220 |
| 26th Jan 2026 (Mon) | 41.20 | 41.28 | 41.20 | 41.2088 | 874 |
| 23rd Jan 2026 (Fri) | 41.19 | 41.19 | 41.19 | 41.1389 | 290 |
| 22nd Jan 2026 (Thu) | 40.91 | 41.1287 | 40.91 | 41.1287 | 92 |
| 21st Jan 2026 (Wed) | 40.91 | 41.13 | 40.91 | 41.08 | 300 |
| 20th Jan 2026 (Tue) | 40.89 | 40.89 | 40.76 | 40.76 | 758 |
| 19th Jan 2026 (Mon) | 41.16 | 41.18 | 41.16 | 41.1483 | 992 |
| 16th Jan 2026 (Fri) | 41.16 | 41.18 | 41.16 | 41.1483 | 992 |
| 15th Jan 2026 (Thu) | 41.19 | 41.21 | 41.19 | 41.1298 | 4,034 |
| 14th Jan 2026 (Wed) | 41.01 | 41.09 | 41.01 | 41.126 | 949 |
| 13th Jan 2026 (Tue) | 41.21 | 41.2201 | 41.21 | 41.2201 | 280 |
| 12th Jan 2026 (Mon) | 41.21 | 41.21 | 41.21 | 41.2201 | 154 |
| 9th Jan 2026 (Fri) | 41.17 | 41.23 | 41.15 | 41.23 | 3,143 |
| 8th Jan 2026 (Thu) | 41.14 | 41.14 | 41.04 | 41.13 | 3,110 |
| 7th Jan 2026 (Wed) | 41.09 | 41.17 | 41.09 | 41.0631 | 2,403 |
| 6th Jan 2026 (Tue) | 41.11 | 41.11 | 41.07 | 41.1252 | 300 |
| 5th Jan 2026 (Mon) | 41.09 | 41.09 | 41.07 | 41.07 | 930 |
| 2nd Jan 2026 (Fri) | 40.97 | 40.97 | 40.97 | 40.942 | 117 |
| 1st Jan 2026 (Thu) | 41.01 | 41.01 | 40.98 | 40.9222 | 1,236 |
| 31st Dec 2025 (Wed) | 41.01 | 41.01 | 40.98 | 40.9222 | 1,236 |
| 30th Dec 2025 (Tue) | 41.069 | 41.069 | 41.06 | 41.0296 | 829 |
| 29th Dec 2025 (Mon) | 41.03 | 41.07 | 41.03 | 41.0648 | 2,528 |
| 26th Dec 2025 (Fri) | 41.06 | 41.06 | 41.06 | 41.08 | 1,091 |
| 25th Dec 2025 (Thu) | 41.08 | 41.09 | 41.05 | 41.09 | 4,415 |
| 24th Dec 2025 (Wed) | 41.08 | 41.09 | 41.05 | 41.09 | 4,415 |
| 23rd Dec 2025 (Tue) | 40.97 | 40.98 | 40.90 | 40.98 | 26,333 |
| 22nd Dec 2025 (Mon) | 40.935 | 40.97 | 40.91 | 40.965 | 9,622 |
| 19th Dec 2025 (Fri) | 40.82 | 40.83 | 40.75 | 40.78 | 2,435 |
| 18th Dec 2025 (Thu) | 40.84 | 40.84 | 40.77 | 40.755 | 2,607 |
| 17th Dec 2025 (Wed) | 40.79 | 40.85 | 40.79 | 40.85 | 123 |
| 16th Dec 2025 (Tue) | 40.79 | 40.79 | 40.79 | 40.78 | 374 |
| 15th Dec 2025 (Mon) | 40.83 | 40.83 | 40.7502 | 40.7502 | 3 |
| 12th Dec 2025 (Fri) | 40.83 | 40.83 | 40.83 | 40.7548 | 200 |
| 11th Dec 2025 (Thu) | 40.74 | 40.81 | 40.71 | 40.7748 | 1,296 |
| 10th Dec 2025 (Wed) | 40.80 | 40.80 | 40.73 | 40.7598 | 200 |
| 9th Dec 2025 (Tue) | 40.71 | 40.71 | 40.71 | 40.75 | 1,914 |
| 8th Dec 2025 (Mon) | 40.74 | 40.74 | 40.74 | 40.73 | 44 |