| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.07 | 39.14 | 39.07 | 39.1149 | 14,518 |
| 17th Jul 2025 (Thu) | 38.89 | 39.0731 | 38.89 | 39.0731 | 147 |
| 16th Jul 2025 (Wed) | 38.89 | 38.91 | 38.89 | 38.9986 | 10 |
| 15th Jul 2025 (Tue) | 39.02 | 39.02 | 38.98 | 38.9871 | 575 |
| 14th Jul 2025 (Mon) | 38.98 | 39.01 | 38.98 | 39.0281 | 424 |
| 11th Jul 2025 (Fri) | 39.01 | 39.01 | 39.01 | 38.99 | 292 |
| 10th Jul 2025 (Thu) | 39.04 | 39.04 | 39.04 | 39.0379 | 283 |
| 9th Jul 2025 (Wed) | 38.93 | 38.99 | 38.93 | 38.9946 | 1,049 |
| 8th Jul 2025 (Tue) | 38.87 | 38.90 | 38.87 | 38.8989 | 796 |
| 7th Jul 2025 (Mon) | 38.87 | 38.87 | 38.87 | 38.87 | 890 |
| 4th Jul 2025 (Fri) | 38.85 | 38.9927 | 38.85 | 38.9927 | 75 |
| 3rd Jul 2025 (Thu) | 38.85 | 38.9927 | 38.85 | 38.9927 | 75 |
| 2nd Jul 2025 (Wed) | 38.85 | 38.85 | 38.85 | 38.8497 | 418 |
| 1st Jul 2025 (Tue) | 38.81 | 38.84 | 38.79 | 38.7991 | 733 |
| 30th Jun 2025 (Mon) | 38.78 | 38.83 | 38.78 | 38.8362 | 4,751 |
| 27th Jun 2025 (Fri) | 38.74 | 38.77 | 38.74 | 38.7461 | 429 |
| 26th Jun 2025 (Thu) | 38.59 | 38.67 | 38.59 | 38.7144 | 1,199 |
| 25th Jun 2025 (Wed) | 38.47 | 38.5771 | 38.47 | 38.5771 | 94 |
| 24th Jun 2025 (Tue) | 38.47 | 38.57 | 38.47 | 38.5566 | 3,187 |
| 23rd Jun 2025 (Mon) | 38.16 | 38.25 | 38.16 | 38.3389 | 1,304 |
| 20th Jun 2025 (Fri) | 38.28 | 38.28 | 38.15 | 38.1699 | 692 |
| 19th Jun 2025 (Thu) | 38.26 | 38.26 | 38.24 | 38.194 | 400 |
| 18th Jun 2025 (Wed) | 38.26 | 38.26 | 38.24 | 38.194 | 400 |
| 17th Jun 2025 (Tue) | 38.26 | 38.26 | 38.14 | 38.1887 | 628 |
| 16th Jun 2025 (Mon) | 38.21 | 38.34 | 38.21 | 38.3209 | 1,940 |
| 13th Jun 2025 (Fri) | 38.26 | 38.26 | 38.24 | 38.1072 | 379 |
| 12th Jun 2025 (Thu) | 38.20 | 38.32 | 38.20 | 38.3327 | 557 |
| 11th Jun 2025 (Wed) | 38.38 | 38.38 | 38.38 | 38.2558 | 293 |
| 10th Jun 2025 (Tue) | 38.28 | 38.32 | 38.28 | 38.3027 | 759 |
| 9th Jun 2025 (Mon) | 38.12 | 38.2127 | 38.12 | 38.2127 | 118 |
| 6th Jun 2025 (Fri) | 38.12 | 38.38 | 38.12 | 38.211 | 1,130 |
| 5th Jun 2025 (Thu) | 38.11 | 38.12 | 38.09 | 38.00 | 2,087 |
| 4th Jun 2025 (Wed) | 38.11 | 38.1152 | 38.11 | 38.1152 | 8 |
| 3rd Jun 2025 (Tue) | 38.11 | 38.15 | 38.10 | 38.1033 | 447 |
| 2nd Jun 2025 (Mon) | 37.88 | 37.96 | 37.88 | 37.973 | 660 |
| 30th May 2025 (Fri) | 37.86 | 37.86 | 37.83 | 37.9262 | 588 |
| 29th May 2025 (Thu) | 37.84 | 37.85 | 37.82 | 37.8754 | 919 |
| 28th May 2025 (Wed) | 37.8828 | 37.8828 | 37.8828 | 37.8828 | 0 |
| 27th May 2025 (Tue) | 37.68 | 37.86 | 37.68 | 37.86 | 3,751 |
| 26th May 2025 (Mon) | 37.5368 | 37.5368 | 37.5368 | 37.5368 | 0 |
| 24th May 2025 (Sat) | 37.61 | 37.61 | 37.61 | 37.5368 | 1,609 |
| 23rd May 2025 (Fri) | 37.61 | 37.61 | 37.61 | 37.61 | 1,609 |
| 22nd May 2025 (Thu) | 37.69 | 37.69 | 37.69 | 37.69 | 1,223 |
| 21st May 2025 (Wed) | 37.9341 | 37.9341 | 37.9341 | 37.9341 | 1 |
| 20th May 2025 (Tue) | 37.93 | 37.93 | 37.93 | 37.93 | 3,235 |
| 19th May 2025 (Mon) | 37.959 | 37.98 | 37.94 | 37.98 | 883 |