| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.96 | 40.00 | 39.96 | 39.99 | 1,734 |
| 18th Sep 2025 (Thu) | 39.99 | 39.99 | 39.96 | 39.95 | 1,021 |
| 17th Sep 2025 (Wed) | 39.92 | 39.94 | 39.89 | 39.9281 | 839 |
| 16th Sep 2025 (Tue) | 39.92 | 39.92 | 39.915 | 39.915 | 826 |
| 15th Sep 2025 (Mon) | 39.94 | 39.94 | 39.92 | 39.935 | 1,309 |
| 12th Sep 2025 (Fri) | 39.92 | 39.92 | 39.91 | 39.9146 | 334 |
| 11th Sep 2025 (Thu) | 39.91 | 39.91 | 39.90 | 39.9092 | 660 |
| 10th Sep 2025 (Wed) | 39.815 | 39.815 | 39.81 | 39.82 | 2,359 |
| 9th Sep 2025 (Tue) | 39.77 | 39.79 | 39.76 | 39.7998 | 1,040 |
| 8th Sep 2025 (Mon) | 39.78 | 39.80 | 39.78 | 39.78 | 400 |
| 5th Sep 2025 (Fri) | 39.70 | 39.70 | 39.69 | 39.73 | 233 |
| 4th Sep 2025 (Thu) | 39.69 | 39.72 | 39.69 | 39.7334 | 410 |
| 3rd Sep 2025 (Wed) | 39.62 | 39.65 | 39.60 | 39.65 | 1,537 |
| 2nd Sep 2025 (Tue) | 39.56 | 39.56 | 39.48 | 39.5866 | 663 |
| 1st Sep 2025 (Mon) | 39.65 | 39.66 | 39.65 | 39.6437 | 388 |
| 29th Aug 2025 (Fri) | 39.65 | 39.66 | 39.65 | 39.6437 | 388 |
| 28th Aug 2025 (Thu) | 39.69 | 39.69 | 39.69 | 39.7088 | 270 |
| 27th Aug 2025 (Wed) | 39.62 | 39.67 | 39.62 | 39.67 | 1,171 |
| 26th Aug 2025 (Tue) | 39.59 | 39.63 | 39.59 | 39.66 | 2,480 |
| 25th Aug 2025 (Mon) | 39.64 | 39.64 | 39.64 | 39.6026 | 292 |
| 22nd Aug 2025 (Fri) | 39.51 | 39.63 | 39.51 | 39.6264 | 3,334 |
| 21st Aug 2025 (Thu) | 39.47 | 39.47 | 39.42 | 39.4413 | 964 |
| 20th Aug 2025 (Wed) | 39.53 | 39.53 | 39.44 | 39.4879 | 1,754 |
| 19th Aug 2025 (Tue) | 39.56 | 39.56 | 39.51 | 39.5025 | 303 |
| 18th Aug 2025 (Mon) | 39.54 | 39.56 | 39.54 | 39.5721 | 512 |
| 15th Aug 2025 (Fri) | 39.59 | 39.59 | 39.55 | 39.5467 | 568 |
| 14th Aug 2025 (Thu) | 39.54 | 39.55 | 39.54 | 39.5767 | 1,120 |
| 13th Aug 2025 (Wed) | 39.55 | 39.56 | 39.55 | 39.574 | 1,894 |
| 12th Aug 2025 (Tue) | 39.48 | 39.48 | 39.48 | 39.52 | 259 |
| 11th Aug 2025 (Mon) | 39.45 | 39.45 | 39.45 | 39.40 | 265 |
| 8th Aug 2025 (Fri) | 39.36 | 39.43 | 39.36 | 39.4268 | 333 |
| 7th Aug 2025 (Thu) | 39.30 | 39.31 | 39.27 | 39.31 | 1,929 |
| 6th Aug 2025 (Wed) | 39.26 | 39.30 | 39.24 | 39.3194 | 1,251 |
| 5th Aug 2025 (Tue) | 39.27 | 39.27 | 39.20 | 39.2169 | 4,248 |
| 4th Aug 2025 (Mon) | 39.23 | 39.27 | 39.23 | 39.26 | 1,646 |
| 1st Aug 2025 (Fri) | 39.06 | 39.12 | 39.02 | 39.0398 | 976 |
| 31st Jul 2025 (Thu) | 39.37 | 39.38 | 39.27 | 39.2735 | 1,059 |
| 30th Jul 2025 (Wed) | 39.32 | 39.33 | 39.27 | 39.305 | 722 |
| 29th Jul 2025 (Tue) | 39.36 | 39.36 | 39.32 | 39.31 | 1,578 |
| 28th Jul 2025 (Mon) | 39.35 | 39.35 | 39.33 | 39.33 | 1,898 |
| 25th Jul 2025 (Fri) | 39.27 | 39.30 | 39.27 | 39.327 | 548 |
| 24th Jul 2025 (Thu) | 39.25 | 39.28 | 39.25 | 39.2904 | 655 |
| 23rd Jul 2025 (Wed) | 39.16 | 39.23 | 39.16 | 39.25 | 291 |
| 22nd Jul 2025 (Tue) | 39.14 | 39.15 | 39.14 | 39.1672 | 498 |