| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.26 | 26.26 | 26.11 | 26.2333 | 1,169 |
| 11th Dec 2025 (Thu) | 26.62 | 26.62 | 26.62 | 26.7257 | 104 |
| 10th Dec 2025 (Wed) | 26.41 | 26.8568 | 26.41 | 26.8568 | 48 |
| 9th Dec 2025 (Tue) | 26.41 | 26.9039 | 26.41 | 26.9039 | 1 |
| 8th Dec 2025 (Mon) | 26.41 | 26.7911 | 26.41 | 26.7911 | 8 |
| 5th Dec 2025 (Fri) | 26.41 | 26.6848 | 26.41 | 26.6848 | 1 |
| 4th Dec 2025 (Thu) | 26.41 | 26.5656 | 26.41 | 26.5656 | 1 |
| 3rd Dec 2025 (Wed) | 26.41 | 26.41 | 26.41 | 26.5102 | 337 |
| 2nd Dec 2025 (Tue) | 26.30 | 26.43 | 26.30 | 26.3771 | 209 |
| 1st Dec 2025 (Mon) | 25.45 | 25.9854 | 25.45 | 25.9854 | 292 |
| 28th Nov 2025 (Fri) | 25.45 | 26.1136 | 25.45 | 26.1136 | 31 |
| 27th Nov 2025 (Thu) | 25.45 | 25.8537 | 25.45 | 25.8537 | 4 |
| 26th Nov 2025 (Wed) | 25.45 | 25.8537 | 25.45 | 25.8537 | 4 |
| 25th Nov 2025 (Tue) | 25.45 | 25.80 | 25.45 | 25.8596 | 467 |
| 24th Nov 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.415 | 202 |
| 21st Nov 2025 (Fri) | 26.35 | 26.35 | 24.7964 | 24.7964 | 6 |
| 20th Nov 2025 (Thu) | 26.35 | 26.35 | 25.5445 | 25.5445 | 2 |
| 19th Nov 2025 (Wed) | 26.35 | 26.35 | 25.5445 | 25.5445 | 3 |
| 18th Nov 2025 (Tue) | 26.35 | 26.35 | 25.6122 | 25.6122 | 1 |
| 17th Nov 2025 (Mon) | 26.35 | 26.35 | 25.8547 | 25.8547 | 27 |
| 14th Nov 2025 (Fri) | 26.35 | 26.35 | 26.35 | 26.3232 | 201 |
| 13th Nov 2025 (Thu) | 27.00 | 27.00 | 26.3325 | 26.3325 | 0 |
| 12th Nov 2025 (Wed) | 27.00 | 27.1913 | 27.00 | 27.1913 | 80 |
| 11th Nov 2025 (Tue) | 27.00 | 27.6184 | 27.00 | 27.6184 | 1 |
| 10th Nov 2025 (Mon) | 27.00 | 27.8651 | 27.00 | 27.8651 | 94 |
| 7th Nov 2025 (Fri) | 27.00 | 27.2087 | 27.00 | 27.2087 | 2 |
| 6th Nov 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.0557 | 103 |
| 5th Nov 2025 (Wed) | 28.26 | 28.26 | 27.507 | 27.507 | 1 |
| 4th Nov 2025 (Tue) | 28.26 | 28.4364 | 28.26 | 28.4364 | 0 |
| 3rd Nov 2025 (Mon) | 28.26 | 28.4364 | 28.26 | 28.4364 | 1 |
| 31st Oct 2025 (Fri) | 28.26 | 28.26 | 28.26 | 28.5494 | 101 |
| 30th Oct 2025 (Thu) | 28.78 | 28.78 | 27.916 | 27.916 | 27 |
| 29th Oct 2025 (Wed) | 28.78 | 28.78 | 28.3967 | 28.3967 | 151 |
| 28th Oct 2025 (Tue) | 28.78 | 28.78 | 28.78 | 28.5958 | 209 |
| 27th Oct 2025 (Mon) | 27.67 | 28.6455 | 27.67 | 28.6455 | 31 |
| 24th Oct 2025 (Fri) | 27.67 | 28.1906 | 27.67 | 28.1906 | 2 |
| 23rd Oct 2025 (Thu) | 27.67 | 27.8551 | 27.67 | 27.8551 | 1 |
| 22nd Oct 2025 (Wed) | 27.67 | 27.67 | 27.4453 | 27.4453 | 1 |
| 21st Oct 2025 (Tue) | 27.67 | 27.7055 | 27.67 | 27.7055 | 10 |
| 20th Oct 2025 (Mon) | 27.67 | 27.67 | 27.6246 | 27.6246 | 1 |
| 17th Oct 2025 (Fri) | 27.67 | 27.67 | 27.2421 | 27.2421 | 15 |
| 16th Oct 2025 (Thu) | 27.67 | 27.67 | 27.2778 | 27.2778 | 1 |
| 15th Oct 2025 (Wed) | 27.67 | 27.67 | 27.5351 | 27.5351 | 75 |
| 14th Oct 2025 (Tue) | 27.67 | 27.67 | 27.4927 | 27.4927 | 1 |