| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.19 | 21.19 | 21.19 | 21.2939 | 6 |
| 2nd Apr 2026 (Thu) | 21.19 | 21.19 | 21.19 | 21.2939 | 6 |
| 1st Apr 2026 (Wed) | 20.43 | 21.1195 | 20.43 | 21.1195 | 6 |
| 31st Mar 2026 (Tue) | 20.43 | 21.0677 | 20.43 | 21.0677 | 32 |
| 30th Mar 2026 (Mon) | 20.43 | 20.43 | 20.15 | 20.24 | 978 |
| 27th Mar 2026 (Fri) | 20.42 | 20.42 | 20.42 | 20.295 | 972 |
| 26th Mar 2026 (Thu) | 21.71 | 21.71 | 20.8743 | 20.8743 | 3 |
| 25th Mar 2026 (Wed) | 21.71 | 21.71 | 21.66 | 21.4689 | 1 |
| 24th Mar 2026 (Tue) | 22.39 | 22.39 | 21.4552 | 21.4552 | 2 |
| 23rd Mar 2026 (Mon) | 22.39 | 22.39 | 22.39 | 22.2462 | 102 |
| 20th Mar 2026 (Fri) | 22.38 | 22.38 | 21.8571 | 21.8571 | 12 |
| 19th Mar 2026 (Thu) | 22.38 | 22.38 | 22.3111 | 22.3111 | 1 |
| 18th Mar 2026 (Wed) | 22.38 | 22.4711 | 22.38 | 22.4711 | 4 |
| 17th Mar 2026 (Tue) | 22.38 | 22.5301 | 22.38 | 22.5301 | 1 |
| 16th Mar 2026 (Mon) | 22.38 | 22.38 | 22.35 | 22.3471 | 1,423 |
| 13th Mar 2026 (Fri) | 22.59 | 22.59 | 22.242 | 22.242 | 41 |
| 12th Mar 2026 (Thu) | 22.59 | 22.59 | 22.41 | 22.3393 | 101 |
| 11th Mar 2026 (Wed) | 22.44 | 22.565 | 22.44 | 22.565 | 1 |
| 10th Mar 2026 (Tue) | 22.44 | 22.6411 | 22.44 | 22.6411 | 1 |
| 9th Mar 2026 (Mon) | 22.44 | 22.8731 | 22.44 | 22.8731 | 1 |
| 6th Mar 2026 (Fri) | 22.44 | 22.44 | 22.44 | 22.6591 | 702 |
| 5th Mar 2026 (Thu) | 22.21 | 22.21 | 22.21 | 22.635 | 114 |
| 4th Mar 2026 (Wed) | 21.27 | 22.3004 | 21.27 | 22.3004 | 1 |
| 3rd Mar 2026 (Tue) | 21.27 | 21.27 | 21.23 | 21.7892 | 1,416 |
| 2nd Mar 2026 (Mon) | 21.81 | 21.84 | 21.81 | 21.898 | 194 |
| 27th Feb 2026 (Fri) | 21.68 | 21.68 | 21.653 | 21.653 | 2 |
| 26th Feb 2026 (Thu) | 21.68 | 21.788 | 21.68 | 21.788 | 0 |
| 25th Feb 2026 (Wed) | 21.68 | 21.68 | 21.4275 | 21.4275 | 0 |
| 24th Feb 2026 (Tue) | 21.68 | 21.68 | 20.8066 | 20.8066 | 0 |
| 23rd Feb 2026 (Mon) | 21.68 | 21.68 | 20.5578 | 20.5578 | 11 |
| 20th Feb 2026 (Fri) | 21.68 | 21.68 | 21.5507 | 21.5507 | 38 |
| 19th Feb 2026 (Thu) | 21.68 | 21.68 | 21.68 | 21.7814 | 24 |
| 18th Feb 2026 (Wed) | 22.01 | 22.01 | 21.7944 | 21.7944 | 6 |
| 17th Feb 2026 (Tue) | 22.01 | 22.01 | 21.6402 | 21.6402 | 3 |
| 16th Feb 2026 (Mon) | 22.01 | 22.01 | 21.8543 | 21.8543 | 9 |
| 13th Feb 2026 (Fri) | 22.01 | 22.01 | 21.8543 | 21.8543 | 9 |
| 12th Feb 2026 (Thu) | 22.01 | 22.01 | 21.4345 | 21.4345 | 16 |
| 11th Feb 2026 (Wed) | 22.01 | 22.01 | 22.01 | 22.0611 | 111 |
| 10th Feb 2026 (Tue) | 21.33 | 22.4128 | 21.33 | 22.4128 | 1 |
| 9th Feb 2026 (Mon) | 21.33 | 22.1967 | 21.33 | 22.1967 | 21 |
| 6th Feb 2026 (Fri) | 21.33 | 21.33 | 21.33 | 21.7429 | 710 |