| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.33 | 21.33 | 21.33 | 21.7429 | 710 |
| 5th Feb 2026 (Thu) | 21.45 | 21.45 | 21.45 | 21.2721 | 104 |
| 4th Feb 2026 (Wed) | 22.21 | 22.21 | 22.21 | 21.95 | 23 |
| 3rd Feb 2026 (Tue) | 24.16 | 24.16 | 22.5977 | 22.5977 | 15 |
| 2nd Feb 2026 (Mon) | 24.16 | 24.16 | 23.4742 | 23.4742 | 44 |
| 30th Jan 2026 (Fri) | 24.16 | 24.16 | 23.50 | 23.50 | 0 |
| 29th Jan 2026 (Thu) | 24.16 | 24.16 | 24.16 | 24.1629 | 67 |
| 28th Jan 2026 (Wed) | 24.92 | 25.0094 | 24.92 | 25.0094 | 1 |
| 27th Jan 2026 (Tue) | 24.92 | 25.0094 | 24.92 | 25.0094 | 12 |
| 26th Jan 2026 (Mon) | 24.92 | 24.92 | 24.91 | 24.9214 | 1,778 |
| 23rd Jan 2026 (Fri) | 24.20 | 24.4701 | 24.20 | 24.4701 | 3 |
| 22nd Jan 2026 (Thu) | 24.20 | 24.20 | 24.20 | 24.3423 | 102 |
| 21st Jan 2026 (Wed) | 24.01 | 24.01 | 24.01 | 23.9535 | 101 |
| 20th Jan 2026 (Tue) | 24.82 | 24.82 | 24.112 | 24.112 | 16 |
| 19th Jan 2026 (Mon) | 24.82 | 24.82 | 24.82 | 24.691 | 114 |
| 16th Jan 2026 (Fri) | 24.82 | 24.82 | 24.82 | 24.691 | 114 |
| 15th Jan 2026 (Thu) | 25.54 | 25.54 | 24.8839 | 24.8839 | 9 |
| 14th Jan 2026 (Wed) | 25.54 | 25.54 | 25.2002 | 25.2002 | 15 |
| 13th Jan 2026 (Tue) | 25.54 | 25.54 | 25.54 | 25.736 | 223 |
| 12th Jan 2026 (Mon) | 25.63 | 25.70 | 25.63 | 25.736 | 599 |
| 9th Jan 2026 (Fri) | 25.61 | 25.61 | 25.61 | 25.6244 | 107 |
| 8th Jan 2026 (Thu) | 25.66 | 25.66 | 25.60 | 25.5909 | 1,106 |
| 7th Jan 2026 (Wed) | 25.87 | 25.87 | 25.87 | 26.1381 | 123 |
| 6th Jan 2026 (Tue) | 25.78 | 25.78 | 25.62 | 25.9047 | 1,106 |
| 5th Jan 2026 (Mon) | 25.83 | 25.83 | 25.7774 | 25.7774 | 6 |
| 2nd Jan 2026 (Fri) | 25.83 | 25.83 | 25.4195 | 25.4195 | 6 |
| 1st Jan 2026 (Thu) | 25.83 | 25.8493 | 25.83 | 25.8493 | 41 |
| 31st Dec 2025 (Wed) | 25.83 | 25.8493 | 25.83 | 25.8493 | 41 |
| 30th Dec 2025 (Tue) | 25.83 | 26.1302 | 25.83 | 26.1302 | 1 |
| 29th Dec 2025 (Mon) | 25.83 | 26.1812 | 25.83 | 26.1812 | 3 |
| 26th Dec 2025 (Fri) | 25.83 | 26.3098 | 25.83 | 26.3098 | 30 |
| 25th Dec 2025 (Thu) | 25.83 | 26.3554 | 25.83 | 26.3554 | 1 |
| 24th Dec 2025 (Wed) | 25.83 | 26.3554 | 25.83 | 26.3554 | 1 |
| 23rd Dec 2025 (Tue) | 25.83 | 26.3619 | 25.83 | 26.3619 | 2 |
| 22nd Dec 2025 (Mon) | 25.83 | 26.422 | 25.83 | 26.422 | 3 |
| 19th Dec 2025 (Fri) | 25.83 | 26.1879 | 25.83 | 26.1879 | 1 |
| 18th Dec 2025 (Thu) | 25.83 | 25.8652 | 25.83 | 25.8652 | 1 |
| 17th Dec 2025 (Wed) | 25.83 | 25.83 | 25.498 | 25.498 | 1 |
| 16th Dec 2025 (Tue) | 25.83 | 25.83 | 25.83 | 25.9754 | 101 |
| 15th Dec 2025 (Mon) | 26.26 | 26.26 | 25.8301 | 25.8301 | 1 |
| 12th Dec 2025 (Fri) | 26.26 | 26.26 | 26.11 | 26.2333 | 1,169 |
| 11th Dec 2025 (Thu) | 26.62 | 26.62 | 26.62 | 26.7257 | 104 |
| 10th Dec 2025 (Wed) | 26.41 | 26.8568 | 26.41 | 26.8568 | 48 |
| 9th Dec 2025 (Tue) | 26.41 | 26.9039 | 26.41 | 26.9039 | 1 |
| 8th Dec 2025 (Mon) | 26.41 | 26.7911 | 26.41 | 26.7911 | 8 |