| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.82 | 26.82 | 26.82 | 26.9476 | 172 |
| 17th Jul 2025 (Thu) | 26.49 | 26.7967 | 26.49 | 26.7967 | 7 |
| 16th Jul 2025 (Wed) | 26.49 | 26.49 | 26.49 | 26.606 | 101 |
| 15th Jul 2025 (Tue) | 26.62 | 26.62 | 26.62 | 26.4814 | 100 |
| 14th Jul 2025 (Mon) | 27.25 | 27.25 | 26.5277 | 26.5277 | 69 |
| 11th Jul 2025 (Fri) | 27.25 | 27.25 | 26.1808 | 26.1808 | 0 |
| 10th Jul 2025 (Thu) | 27.25 | 27.25 | 26.5673 | 26.5673 | 0 |
| 9th Jul 2025 (Wed) | 27.25 | 27.25 | 27.25 | 27.2128 | 500 |
| 8th Jul 2025 (Tue) | 27.25 | 27.25 | 27.0682 | 27.0682 | 17 |
| 7th Jul 2025 (Mon) | 27.25 | 27.25 | 27.2003 | 27.2003 | 0 |
| 4th Jul 2025 (Fri) | 27.25 | 27.25 | 27.25 | 27.2769 | 141 |
| 3rd Jul 2025 (Thu) | 27.25 | 27.25 | 27.25 | 27.2769 | 141 |
| 2nd Jul 2025 (Wed) | 27.01 | 27.01 | 26.8162 | 26.8162 | 78 |
| 1st Jul 2025 (Tue) | 27.01 | 27.01 | 26.8096 | 26.8096 | 0 |
| 30th Jun 2025 (Mon) | 27.01 | 27.3307 | 27.01 | 27.3307 | 4 |
| 27th Jun 2025 (Fri) | 27.01 | 27.01 | 27.01 | 27.0331 | 137 |
| 26th Jun 2025 (Thu) | 26.80 | 26.9668 | 26.80 | 26.9668 | 100 |
| 25th Jun 2025 (Wed) | 26.80 | 26.80 | 26.80 | 26.7234 | 139 |
| 24th Jun 2025 (Tue) | 26.74 | 26.74 | 26.74 | 26.8041 | 200 |
| 23rd Jun 2025 (Mon) | 26.36 | 26.36 | 26.3588 | 26.3588 | 102 |
| 20th Jun 2025 (Fri) | 26.36 | 26.36 | 25.9957 | 25.9957 | 110 |
| 19th Jun 2025 (Thu) | 26.36 | 26.3654 | 26.36 | 26.3654 | 2 |
| 18th Jun 2025 (Wed) | 26.36 | 26.3654 | 26.36 | 26.3654 | 2 |
| 17th Jun 2025 (Tue) | 26.36 | 26.4195 | 26.36 | 26.4195 | 24 |
| 16th Jun 2025 (Mon) | 26.36 | 26.36 | 26.36 | 26.4139 | 814 |
| 13th Jun 2025 (Fri) | 26.57 | 26.57 | 26.0136 | 26.0136 | 25 |
| 12th Jun 2025 (Thu) | 26.57 | 26.57 | 26.57 | 26.3866 | 111 |
| 11th Jun 2025 (Wed) | 26.78 | 26.84 | 26.77 | 26.5664 | 2,839 |
| 10th Jun 2025 (Tue) | 26.49 | 26.6639 | 26.49 | 26.6639 | 102 |
| 9th Jun 2025 (Mon) | 26.49 | 26.7333 | 26.49 | 26.7333 | 0 |
| 6th Jun 2025 (Fri) | 26.49 | 26.9352 | 26.49 | 26.9352 | 0 |
| 5th Jun 2025 (Thu) | 26.49 | 26.6798 | 26.49 | 26.6798 | 247 |
| 4th Jun 2025 (Wed) | 26.49 | 26.562 | 26.49 | 26.562 | 87 |
| 3rd Jun 2025 (Tue) | 26.49 | 26.49 | 26.4023 | 26.4023 | 2 |
| 2nd Jun 2025 (Mon) | 26.49 | 26.49 | 26.49 | 26.2577 | 1,340 |
| 30th May 2025 (Fri) | 26.1002 | 26.1002 | 26.1002 | 26.1002 | 0 |
| 29th May 2025 (Thu) | 25.8018 | 25.8018 | 25.8018 | 25.8018 | 0 |
| 28th May 2025 (Wed) | 25.9746 | 25.9746 | 25.9746 | 25.9746 | 1 |
| 27th May 2025 (Tue) | 25.5659 | 25.5659 | 25.5659 | 25.5659 | 0 |
| 26th May 2025 (Mon) | 25.5659 | 25.5659 | 25.5659 | 25.5659 | 0 |
| 24th May 2025 (Sat) | 25.6741 | 25.6741 | 25.5659 | 25.5659 | 0 |
| 23rd May 2025 (Fri) | 25.6741 | 25.6741 | 25.6741 | 25.6741 | 0 |
| 22nd May 2025 (Thu) | 25.4378 | 25.4378 | 25.4378 | 25.4378 | 5 |
| 21st May 2025 (Wed) | 25.9821 | 25.9821 | 25.9821 | 25.9821 | 0 |
| 20th May 2025 (Tue) | 26.1095 | 26.1095 | 26.1095 | 26.1095 | 0 |
| 19th May 2025 (Mon) | 26.153 | 26.153 | 26.153 | 26.153 | 0 |