| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.50 | 28.7346 | 27.50 | 28.7346 | 42 |
| 18th Sep 2025 (Thu) | 27.50 | 28.4529 | 27.50 | 28.4529 | 66 |
| 17th Sep 2025 (Wed) | 27.50 | 27.9559 | 27.50 | 27.9559 | 55 |
| 16th Sep 2025 (Tue) | 27.50 | 28.005 | 27.50 | 28.005 | 1 |
| 15th Sep 2025 (Mon) | 27.50 | 28.1202 | 27.50 | 28.1202 | 29 |
| 12th Sep 2025 (Fri) | 27.50 | 27.7554 | 27.50 | 27.7554 | 32 |
| 11th Sep 2025 (Thu) | 27.50 | 27.9071 | 27.50 | 27.9071 | 1 |
| 10th Sep 2025 (Wed) | 27.50 | 27.6791 | 27.50 | 27.6791 | 91 |
| 9th Sep 2025 (Tue) | 27.50 | 27.7294 | 27.50 | 27.7294 | 1 |
| 8th Sep 2025 (Mon) | 27.50 | 27.50 | 27.50 | 27.5861 | 145 |
| 5th Sep 2025 (Fri) | 27.00 | 27.00 | 27.00 | 27.1516 | 210 |
| 4th Sep 2025 (Thu) | 26.48 | 26.48 | 26.48 | 26.8128 | 107 |
| 3rd Sep 2025 (Wed) | 26.33 | 26.7384 | 26.33 | 26.7384 | 1 |
| 2nd Sep 2025 (Tue) | 26.33 | 26.33 | 26.33 | 26.6118 | 302 |
| 1st Sep 2025 (Mon) | 27.00 | 27.00 | 26.8277 | 26.8277 | 1 |
| 29th Aug 2025 (Fri) | 27.00 | 27.00 | 26.8277 | 26.8277 | 1 |
| 28th Aug 2025 (Thu) | 27.00 | 27.00 | 27.00 | 27.0583 | 224 |
| 27th Aug 2025 (Wed) | 26.20 | 26.4157 | 26.20 | 26.4157 | 1 |
| 26th Aug 2025 (Tue) | 26.20 | 26.20 | 26.0761 | 26.0761 | 26 |
| 25th Aug 2025 (Mon) | 26.20 | 26.20 | 26.0718 | 26.0718 | 2 |
| 22nd Aug 2025 (Fri) | 26.20 | 26.20 | 26.1784 | 26.1784 | 62 |
| 21st Aug 2025 (Thu) | 26.20 | 26.20 | 25.7361 | 25.7361 | 2 |
| 20th Aug 2025 (Wed) | 26.20 | 26.20 | 25.799 | 25.799 | 1 |
| 19th Aug 2025 (Tue) | 26.20 | 26.20 | 25.8788 | 25.8788 | 1 |
| 18th Aug 2025 (Mon) | 26.20 | 26.3851 | 26.20 | 26.3851 | 1 |
| 15th Aug 2025 (Fri) | 26.20 | 26.273 | 26.20 | 26.273 | 1 |
| 14th Aug 2025 (Thu) | 26.20 | 26.20 | 26.0272 | 26.0272 | 1 |
| 13th Aug 2025 (Wed) | 26.20 | 26.232 | 26.20 | 26.232 | 1 |
| 12th Aug 2025 (Tue) | 26.20 | 26.20 | 26.1721 | 26.1721 | 0 |
| 11th Aug 2025 (Mon) | 26.20 | 26.20 | 25.8364 | 25.8364 | 53 |
| 8th Aug 2025 (Fri) | 26.20 | 26.20 | 26.1991 | 26.1991 | 2 |
| 7th Aug 2025 (Thu) | 26.20 | 26.4817 | 26.20 | 26.4817 | 9 |
| 6th Aug 2025 (Wed) | 26.20 | 26.8311 | 26.20 | 26.8311 | 6 |
| 5th Aug 2025 (Tue) | 26.20 | 26.4206 | 26.20 | 26.4206 | 24 |
| 4th Aug 2025 (Mon) | 26.20 | 26.8237 | 26.20 | 26.8237 | 15 |
| 1st Aug 2025 (Fri) | 26.20 | 26.20 | 26.20 | 26.2476 | 130 |
| 31st Jul 2025 (Thu) | 27.32 | 27.32 | 26.9353 | 26.9353 | 26 |
| 30th Jul 2025 (Wed) | 27.32 | 27.32 | 26.9349 | 26.9349 | 0 |
| 29th Jul 2025 (Tue) | 27.32 | 27.32 | 27.0271 | 27.0271 | 3 |
| 28th Jul 2025 (Mon) | 27.32 | 27.32 | 27.32 | 27.255 | 1,069 |
| 25th Jul 2025 (Fri) | 27.25 | 27.25 | 27.25 | 27.251 | 1,002 |
| 24th Jul 2025 (Thu) | 27.05 | 27.05 | 27.05 | 27.1065 | 320 |
| 23rd Jul 2025 (Wed) | 26.82 | 26.924 | 26.82 | 26.924 | 50 |
| 22nd Jul 2025 (Tue) | 26.82 | 26.82 | 26.8156 | 26.8156 | 0 |