| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $6.17 | Ordinary |
17:26:31 - 12-Dec-25 |
| Sell* | 5 | $6.32 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 100 | $6.32 | Ordinary |
16:46:58 - 12-Dec-25 |
| Buy* | 1 | $6.48 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 99 | $6.48 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 100 | $6.48 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 84 | $6.50 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 17 | $6.47 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 183 | $6.47 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 27 | $6.47 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 149 | $6.46 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 51 | $6.46 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 200 | $6.46 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:47:46 - 12-Dec-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 3 | $6.39 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 52 | $6.41 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 48 | $6.41 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 3 | $6.41 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:27:26 - 12-Dec-25 |
| Buy* | 98 | $6.46 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Sell* | 90 | $6.36 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Buy* | 866 | $6.44 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 4 | $6.44 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 50 | $6.53 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 16 | $6.52 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Buy* | 47 | $6.47 | Automatic Execution |
14:23:30 - 12-Dec-25 |
| Sell* | 5 | $6.34 | Automatic Execution |
14:22:24 - 12-Dec-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Buy* | 100 | $6.435 | Automatic Execution |
13:55:15 - 12-Dec-25 |
| Sell* | 94 | $6.41 | Automatic Execution |
13:53:57 - 12-Dec-25 |
| Buy* | 90 | $6.55 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 5 | $6.55 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 95 | $6.55 | Automatic Execution |
13:51:38 - 12-Dec-25 |
| Buy* | 100 | $6.44 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 1,000 | $6.45 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 64 | $6.50 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 36 | $6.50 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 350 | $6.26 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 400 | $6.26 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Buy* | 10 | $6.37 | Automatic Execution |
13:17:29 - 12-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 100 | $6.27 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 100 | $6.28 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 1 | $6.08 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 2 | $6.07 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 20 | $6.07 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 7 | $6.07 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 1 | $6.07 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 20 | $6.06 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 1 | $6.04 | Automatic Execution |
12:51:53 - 12-Dec-25 |
| Buy* | 13 | $6.00 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 38 | $6.00 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 58 | $6.00 | Automatic Execution |
12:49:43 - 12-Dec-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Buy* | 1 | $5.88 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 20 | $5.86 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 17 | $5.87 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 80 | $5.90 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 5 | $5.91 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
11:46:51 - 12-Dec-25 |
| Buy* | 41 | $6.00 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 16 | $6.02 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 33 | $6.00 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $6.00 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 148 | $6.00 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 10 | $6.00 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 300 | $5.95 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $5.95 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 400 | $5.96 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 400 | $5.95 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 400 | $5.95 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 66 | $5.94 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 129 | $5.94 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 5 | $5.94 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 112 | $5.93 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 78 | $5.93 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 10 | $5.93 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 17 | $5.89 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Sell* | 58 | $5.85 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 10 | $5.86 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 300 | $5.85 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 58 | $5.85 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 42 | $5.85 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 63 | $5.85 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 1 | $5.85 | Automatic Execution |
10:20:48 - 12-Dec-25 |
| Buy* | 13 | $5.80 | Automatic Execution |
10:19:45 - 12-Dec-25 |
| Buy* | 8 | $5.79 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 50 | $5.73 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1,061 | $5.73 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $5.73 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 333 | $5.73 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 284 | $5.73 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 570 | $5.73 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 228 | $5.73 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 113 | $5.73 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 383 | $5.73 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 227 | $5.73 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 2 | $5.70 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 1 | $5.70 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 25 | $5.83 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 100 | $5.72 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 50 | $5.80 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $5.62 | Ordinary |
09:29:55 - 12-Dec-25 |
| Sell* | 1 | $5.63 | Ordinary |
09:29:55 - 12-Dec-25 |
| Sell* | 1 | $5.65 | Ordinary |
09:29:55 - 12-Dec-25 |
| Sell* | 100 | $5.68 | Ordinary |
09:29:55 - 12-Dec-25 |
| Sell* | 100 | $5.68 | Ordinary |
09:29:55 - 12-Dec-25 |
| Sell* | 66 | $5.79 | Ordinary |
09:29:55 - 12-Dec-25 |
| Buy* | 14 | $5.83 | Ordinary |
09:29:53 - 12-Dec-25 |
| Buy* | 13 | $5.83 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 11 | $5.82 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 30 | $5.83 | Ordinary |
09:29:46 - 12-Dec-25 |
| Buy* | 42 | $5.83 | Ordinary |
09:29:45 - 12-Dec-25 |
| Buy* | 32 | $5.83 | Ordinary |
09:29:32 - 12-Dec-25 |
| Buy* | 34 | $5.82 | Ordinary |
09:29:32 - 12-Dec-25 |
| Buy* | 37 | $5.83 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 37 | $5.83 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 131 | $5.83 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 33 | $5.83 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 31 | $5.83 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 100 | $5.82 | Ordinary |
09:29:31 - 12-Dec-25 |
| Buy* | 97 | $5.82 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 67 | $5.82 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 36 | $5.82 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 64 | $5.82 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 74 | $5.82 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 26 | $5.81 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 50 | $5.82 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 50 | $5.82 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 262 | $5.82 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 4 | $5.81 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 133 | $5.81 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 125 | $5.81 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 86 | $5.81 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 20 | $5.80 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 100 | $5.81 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 6 | $5.80 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 159 | $5.80 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 159 | $5.80 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 100 | $5.80 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 266 | $5.80 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 133 | $5.80 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 85 | $5.80 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 62 | $5.80 | Ordinary |
09:28:52 - 12-Dec-25 |
| Buy* | 31 | $5.79 | Ordinary |
09:28:52 - 12-Dec-25 |
| Buy* | 26 | $5.80 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 4 | $5.80 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 21 | $5.79 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 1 | $5.76 | Ordinary |
09:28:28 - 12-Dec-25 |
| Buy* | 3 | $5.75 | Ordinary |
09:28:28 - 12-Dec-25 |
| Buy* | 130 | $5.73 | Ordinary |
09:27:50 - 12-Dec-25 |
| Buy* | 1 | $5.63 | Ordinary |
09:26:19 - 12-Dec-25 |
| Buy* | 1 | $5.63 | Ordinary |
09:26:19 - 12-Dec-25 |
| Buy* | 1 | $5.63 | Ordinary |
09:26:19 - 12-Dec-25 |
| Sell* | 1 | $5.60 | Ordinary |
09:08:24 - 12-Dec-25 |
| Sell* | 1 | $5.71 | Ordinary |
09:06:09 - 12-Dec-25 |
| Unknown* | 55 | $5.755 | Ordinary |
08:50:44 - 12-Dec-25 |
| Sell* | 82 | $5.76 | Ordinary |
08:50:44 - 12-Dec-25 |
| Sell* | 15 | $5.80 | Ordinary |
08:44:05 - 12-Dec-25 |
| Sell* | 50 | $5.80 | Ordinary |
08:44:05 - 12-Dec-25 |
| Buy* | 51 | $5.81 | Ordinary |
08:40:09 - 12-Dec-25 |
| Buy* | 20 | $5.81 | Ordinary |
08:40:09 - 12-Dec-25 |
| Unknown* | 99 | $5.805 | Ordinary |
08:35:38 - 12-Dec-25 |
| Unknown* | 33 | $5.805 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 100 | $5.80 | Ordinary |
08:32:28 - 12-Dec-25 |
| Unknown* | 24 | $5.805 | Ordinary |
08:31:57 - 12-Dec-25 |
| Sell* | 17 | $5.80 | Ordinary |
08:31:57 - 12-Dec-25 |
| Sell* | 1 | $5.81 | Ordinary |
08:31:02 - 12-Dec-25 |
| Sell* | 50 | $5.85 | Ordinary |
08:27:24 - 12-Dec-25 |
| Sell* | 87 | $5.85 | Ordinary |
08:27:24 - 12-Dec-25 |
| Sell* | 1 | $5.85 | Ordinary |
08:27:11 - 12-Dec-25 |
| Sell* | 6 | $5.85 | Ordinary |
08:26:59 - 12-Dec-25 |
| Sell* | 94 | $5.85 | Ordinary |
08:26:34 - 12-Dec-25 |
| Sell* | 62 | $5.85 | Ordinary |
08:26:28 - 12-Dec-25 |
| Sell* | 500 | $5.85 | Ordinary |
08:26:28 - 12-Dec-25 |
| Sell* | 250 | $5.85 | Ordinary |
08:26:03 - 12-Dec-25 |
| Sell* | 15 | $5.87 | Ordinary |
08:22:40 - 12-Dec-25 |
| Sell* | 67 | $5.86 | Ordinary |
08:07:37 - 12-Dec-25 |
| Sell* | 50 | $5.86 | Ordinary |
08:07:37 - 12-Dec-25 |
| Buy* | 15 | $5.94 | Ordinary |
07:20:18 - 12-Dec-25 |
| Buy* | 15 | $5.94 | Ordinary |
07:20:06 - 12-Dec-25 |
| Buy* | 15 | $5.94 | Ordinary |
07:19:57 - 12-Dec-25 |
| Buy* | 5 | $5.94 | Ordinary |
07:19:44 - 12-Dec-25 |
| Buy* | 6 | $5.88 | Ordinary |
07:19:44 - 12-Dec-25 |
| Buy* | 15 | $5.88 | Ordinary |
07:19:28 - 12-Dec-25 |
| Buy* | 3 | $5.88 | Ordinary |
07:19:28 - 12-Dec-25 |
| Sell* | 121 | $5.86 | Ordinary |
07:01:13 - 12-Dec-25 |
| Sell* | 1 | $5.88 | Ordinary |
07:00:57 - 12-Dec-25 |
| Sell* | 1 | $5.88 | Ordinary |
07:00:33 - 12-Dec-25 |
| Sell* | 50 | $5.89 | Ordinary |
07:00:33 - 12-Dec-25 |
| Buy* | 1 | $5.97 | Ordinary |
06:46:25 - 12-Dec-25 |
| Buy* | 139 | $5.97 | Ordinary |
06:11:57 - 12-Dec-25 |
| Buy* | 32 | $6.01 | Ordinary |
05:13:58 - 12-Dec-25 |
| Buy* | 50 | $6.01 | Ordinary |
05:11:23 - 12-Dec-25 |
| Buy* | 2 | $6.01 | Ordinary |
05:01:51 - 12-Dec-25 |
| Buy* | 3 | $5.99 | Ordinary |
05:01:51 - 12-Dec-25 |
| Buy* | 199 | $6.01 | Ordinary |
04:51:13 - 12-Dec-25 |
| Buy* | 100 | $6.00 | Ordinary |
04:51:13 - 12-Dec-25 |
| Buy* | 100 | $6.00 | Ordinary |
04:51:13 - 12-Dec-25 |
| Buy* | 100 | $5.97 | Ordinary |
04:51:13 - 12-Dec-25 |
| Buy* | 50 | $5.97 | Ordinary |
04:51:13 - 12-Dec-25 |
| Buy* | 50 | $5.97 | Ordinary |
04:42:43 - 12-Dec-25 |
| Buy* | 9 | $5.98 | Ordinary |
04:41:53 - 12-Dec-25 |