| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 7.83 | 8.03 | 7.83 | 7.925 | 4,118 |
| 17th Jul 2025 (Thu) | 6.55 | 7.69 | 6.55 | 7.71 | 14,842 |
| 16th Jul 2025 (Wed) | 6.53 | 6.70 | 6.17 | 6.54 | 2,568 |
| 15th Jul 2025 (Tue) | 6.98 | 7.10 | 6.55 | 6.85 | 8,838 |
| 14th Jul 2025 (Mon) | 7.27 | 7.27 | 7.10 | 7.03 | 1,626 |
| 11th Jul 2025 (Fri) | 7.05 | 7.47 | 7.05 | 7.27 | 1,950 |
| 10th Jul 2025 (Thu) | 7.27 | 7.635 | 7.25 | 7.28 | 1,403 |
| 9th Jul 2025 (Wed) | 7.11 | 7.65 | 7.08 | 7.11 | 10,201 |
| 8th Jul 2025 (Tue) | 6.47 | 7.27 | 6.42 | 6.95 | 3,331 |
| 7th Jul 2025 (Mon) | 6.80 | 6.80 | 6.43 | 6.47 | 1,637 |
| 4th Jul 2025 (Fri) | 6.015 | 8.20 | 6.015 | 6.78 | 36,159 |
| 3rd Jul 2025 (Thu) | 6.015 | 8.20 | 6.015 | 6.78 | 36,159 |
| 2nd Jul 2025 (Wed) | 5.52 | 6.04 | 5.09 | 5.96 | 11,698 |
| 1st Jul 2025 (Tue) | 6.39 | 6.39 | 5.76 | 6.10 | 29,288 |
| 30th Jun 2025 (Mon) | 6.50 | 8.32 | 6.25 | 7.04 | 610,584 |
| 27th Jun 2025 (Fri) | 5.70 | 5.78 | 5.65 | 5.89 | 1,979 |
| 26th Jun 2025 (Thu) | 5.75 | 5.77 | 5.75 | 5.545 | 1,021 |
| 25th Jun 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 413 |
| 24th Jun 2025 (Tue) | 6.30 | 6.30 | 5.94 | 5.72 | 1,370 |
| 23rd Jun 2025 (Mon) | 6.76 | 6.92 | 6.65 | 6.50 | 2,792 |
| 20th Jun 2025 (Fri) | 7.82 | 7.82 | 7.47 | 7.47 | 92 |
| 19th Jun 2025 (Thu) | 7.82 | 7.82 | 7.55 | 7.62 | 1,167 |
| 18th Jun 2025 (Wed) | 7.82 | 7.82 | 7.55 | 7.62 | 1,167 |
| 17th Jun 2025 (Tue) | 8.62 | 8.62 | 8.32 | 8.32 | 262 |
| 16th Jun 2025 (Mon) | 8.62 | 8.83 | 8.62 | 8.83 | 192 |
| 13th Jun 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.77 | 311 |
| 12th Jun 2025 (Thu) | 9.39 | 9.39 | 8.50 | 8.99 | 5,387 |
| 11th Jun 2025 (Wed) | 9.66 | 9.66 | 9.66 | 9.34 | 191 |
| 10th Jun 2025 (Tue) | 9.65 | 9.65 | 9.65 | 9.62 | 205 |
| 9th Jun 2025 (Mon) | 9.50 | 9.70 | 9.50 | 9.70 | 506 |
| 6th Jun 2025 (Fri) | 9.50 | 9.925 | 9.50 | 10.80 | 1,119 |
| 5th Jun 2025 (Thu) | 9.70 | 9.90 | 9.69 | 9.90 | 462 |
| 4th Jun 2025 (Wed) | 10.00 | 10.15 | 10.00 | 10.15 | 33 |
| 3rd Jun 2025 (Tue) | 10.00 | 10.37 | 10.00 | 10.37 | 22 |
| 2nd Jun 2025 (Mon) | 10.00 | 10.46 | 10.00 | 10.46 | 410 |
| 30th May 2025 (Fri) | 10.00 | 10.00 | 10.00 | 9.87 | 129 |
| 29th May 2025 (Thu) | 9.50 | 9.80 | 9.50 | 9.72 | 721 |
| 28th May 2025 (Wed) | 9.82 | 9.82 | 9.82 | 9.82 | 195 |
| 27th May 2025 (Tue) | 10.01 | 10.01 | 10.01 | 10.01 | 998 |
| 26th May 2025 (Mon) | 10.05 | 10.05 | 10.05 | 10.05 | 0 |
| 24th May 2025 (Sat) | 10.00 | 10.00 | 10.00 | 10.05 | 316 |
| 23rd May 2025 (Fri) | 10.00 | 10.00 | 10.00 | 10.00 | 316 |
| 22nd May 2025 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 128 |
| 21st May 2025 (Wed) | 10.11 | 10.11 | 10.11 | 10.11 | 108 |
| 20th May 2025 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 960 |
| 19th May 2025 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 1,091 |