| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.01 | 4.36 | 3.85 | 4.03 | 14,640 |
| 5th Feb 2026 (Thu) | 4.23 | 4.27 | 4.18 | 4.26 | 1,401 |
| 4th Feb 2026 (Wed) | 4.25 | 4.25 | 3.93 | 4.08 | 4,467 |
| 3rd Feb 2026 (Tue) | 4.25 | 4.25 | 4.05 | 4.14 | 5,139 |
| 2nd Feb 2026 (Mon) | 4.20 | 4.20 | 4.14 | 4.20 | 905 |
| 30th Jan 2026 (Fri) | 4.135 | 4.135 | 4.10 | 4.07 | 204 |
| 29th Jan 2026 (Thu) | 4.175 | 4.19 | 4.02 | 4.26 | 1,120 |
| 28th Jan 2026 (Wed) | 4.47 | 4.47 | 4.19 | 4.45 | 4,298 |
| 27th Jan 2026 (Tue) | 4.70 | 4.70 | 4.22 | 4.45 | 7,101 |
| 26th Jan 2026 (Mon) | 5.755 | 5.755 | 4.82 | 5.05 | 23,060 |
| 23rd Jan 2026 (Fri) | 6.40 | 6.40 | 6.12 | 6.16 | 3,151 |
| 22nd Jan 2026 (Thu) | 6.44 | 6.60 | 6.40 | 6.43 | 5,491 |
| 21st Jan 2026 (Wed) | 6.18 | 6.34 | 6.15 | 6.28 | 4,896 |
| 20th Jan 2026 (Tue) | 6.21 | 6.21 | 6.08 | 6.14 | 4,008 |
| 19th Jan 2026 (Mon) | 6.18 | 6.23 | 6.06 | 6.22 | 10,377 |
| 16th Jan 2026 (Fri) | 6.18 | 6.23 | 6.06 | 6.22 | 10,377 |
| 15th Jan 2026 (Thu) | 6.19 | 6.35 | 6.16 | 6.25 | 20,283 |
| 14th Jan 2026 (Wed) | 6.09 | 6.20 | 5.95 | 6.00 | 6,111 |
| 13th Jan 2026 (Tue) | 5.94 | 6.26 | 5.92 | 5.84 | 14,079 |
| 12th Jan 2026 (Mon) | 5.93 | 5.94 | 5.69 | 5.84 | 4,960 |
| 9th Jan 2026 (Fri) | 5.78 | 5.99 | 5.78 | 5.84 | 2,819 |
| 8th Jan 2026 (Thu) | 5.80 | 5.95 | 5.80 | 5.88 | 2,758 |
| 7th Jan 2026 (Wed) | 5.95 | 5.98 | 5.75 | 5.82 | 1,843 |
| 6th Jan 2026 (Tue) | 5.66 | 6.01 | 5.66 | 5.89 | 13,201 |
| 5th Jan 2026 (Mon) | 5.78 | 5.78 | 5.60 | 5.63 | 6,890 |
| 2nd Jan 2026 (Fri) | 5.38 | 5.62 | 5.38 | 5.58 | 3,365 |
| 1st Jan 2026 (Thu) | 5.41 | 5.62 | 5.36 | 5.42 | 3,152 |
| 31st Dec 2025 (Wed) | 5.41 | 5.62 | 5.36 | 5.42 | 3,152 |
| 30th Dec 2025 (Tue) | 5.65 | 5.65 | 5.49 | 5.50 | 6,111 |
| 29th Dec 2025 (Mon) | 5.99 | 6.07 | 5.465 | 5.47 | 7,395 |
| 26th Dec 2025 (Fri) | 5.90 | 6.025 | 5.82 | 5.99 | 2,288 |
| 25th Dec 2025 (Thu) | 5.98 | 5.98 | 5.90 | 6.00 | 6,339 |
| 24th Dec 2025 (Wed) | 5.98 | 5.98 | 5.90 | 6.00 | 6,339 |
| 23rd Dec 2025 (Tue) | 5.95 | 5.95 | 5.81 | 5.84 | 6,086 |
| 22nd Dec 2025 (Mon) | 6.11 | 6.11 | 5.85 | 5.88 | 5,915 |
| 19th Dec 2025 (Fri) | 6.20 | 6.50 | 5.80 | 5.92 | 20,282 |
| 18th Dec 2025 (Thu) | 5.92 | 6.25 | 5.91 | 6.09 | 9,906 |
| 17th Dec 2025 (Wed) | 6.19 | 6.20 | 5.79 | 5.81 | 13,942 |
| 16th Dec 2025 (Tue) | 5.67 | 6.26 | 5.63 | 6.06 | 13,899 |
| 15th Dec 2025 (Mon) | 6.17 | 6.25 | 5.75 | 5.73 | 19,555 |
| 12th Dec 2025 (Fri) | 5.72 | 6.55 | 5.69 | 6.35 | 32,929 |
| 11th Dec 2025 (Thu) | 5.35 | 6.87 | 5.23 | 6.07 | 57,056 |
| 10th Dec 2025 (Wed) | 6.37 | 6.39 | 5.27 | 5.32 | 80,394 |
| 9th Dec 2025 (Tue) | 9.145 | 9.40 | 6.92 | 7.29 | 4,071,169 |
| 8th Dec 2025 (Mon) | 5.03 | 5.28 | 5.03 | 5.33 | 985,827 |