| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.01 | 4.01 | 3.67 | 3.84 | 4,681 |
| 18th Sep 2025 (Thu) | 3.94 | 4.00 | 3.87 | 3.88 | 6,064 |
| 17th Sep 2025 (Wed) | 3.90 | 3.94 | 3.60 | 3.55 | 4,705 |
| 16th Sep 2025 (Tue) | 4.09 | 4.16 | 4.01 | 4.00 | 2,860 |
| 15th Sep 2025 (Mon) | 3.79 | 4.12 | 3.79 | 4.07 | 6,978 |
| 12th Sep 2025 (Fri) | 3.80 | 3.87 | 3.74 | 3.875 | 6,078 |
| 11th Sep 2025 (Thu) | 3.65 | 3.69 | 3.16 | 3.60 | 18,078 |
| 10th Sep 2025 (Wed) | 3.90 | 3.90 | 3.72 | 3.73 | 6,968 |
| 9th Sep 2025 (Tue) | 4.20 | 4.20 | 4.04 | 4.15 | 3,639 |
| 8th Sep 2025 (Mon) | 4.53 | 4.63 | 4.25 | 4.30 | 4,730 |
| 5th Sep 2025 (Fri) | 4.76 | 4.86 | 4.50 | 4.75 | 4,445 |
| 4th Sep 2025 (Thu) | 5.13 | 5.13 | 5.00 | 5.00 | 1,751 |
| 3rd Sep 2025 (Wed) | 5.32 | 5.35 | 5.32 | 5.13 | 1,445 |
| 2nd Sep 2025 (Tue) | 5.52 | 5.59 | 5.40 | 5.47 | 1,160 |
| 1st Sep 2025 (Mon) | 5.61 | 5.70 | 5.61 | 5.61 | 1,615 |
| 29th Aug 2025 (Fri) | 5.61 | 5.70 | 5.61 | 5.61 | 1,615 |
| 28th Aug 2025 (Thu) | 5.75 | 5.76 | 5.51 | 5.61 | 5,456 |
| 27th Aug 2025 (Wed) | 6.00 | 6.00 | 5.70 | 5.71 | 4,214 |
| 26th Aug 2025 (Tue) | 5.96 | 5.96 | 5.90 | 5.89 | 3,254 |
| 25th Aug 2025 (Mon) | 5.90 | 5.90 | 5.89 | 5.92 | 1,534 |
| 22nd Aug 2025 (Fri) | 6.30 | 6.30 | 6.00 | 6.09 | 1,246 |
| 21st Aug 2025 (Thu) | 6.25 | 6.26 | 6.20 | 6.20 | 1,483 |
| 20th Aug 2025 (Wed) | 6.30 | 6.30 | 6.09 | 6.15 | 692 |
| 19th Aug 2025 (Tue) | 6.40 | 6.40 | 6.40 | 6.40 | 495 |
| 18th Aug 2025 (Mon) | 6.78 | 6.78 | 6.78 | 6.55 | 430 |
| 15th Aug 2025 (Fri) | 6.85 | 6.85 | 6.80 | 6.65 | 1,592 |
| 14th Aug 2025 (Thu) | 7.55 | 7.55 | 6.85 | 6.85 | 111 |
| 13th Aug 2025 (Wed) | 7.55 | 7.55 | 6.75 | 7.15 | 5,371 |
| 12th Aug 2025 (Tue) | 7.27 | 7.80 | 7.25 | 7.30 | 4,479 |
| 11th Aug 2025 (Mon) | 7.01 | 7.76 | 7.01 | 7.58 | 4,280 |
| 8th Aug 2025 (Fri) | 7.49 | 7.55 | 7.36 | 7.45 | 4,171 |
| 7th Aug 2025 (Thu) | 7.60 | 7.88 | 7.39 | 7.36 | 3,572 |
| 6th Aug 2025 (Wed) | 7.85 | 8.00 | 7.70 | 7.69 | 3,970 |
| 5th Aug 2025 (Tue) | 7.77 | 8.01 | 7.39 | 7.40 | 4,230 |
| 4th Aug 2025 (Mon) | 7.56 | 8.20 | 6.45 | 7.60 | 137,786 |
| 1st Aug 2025 (Fri) | 7.19 | 7.19 | 7.19 | 6.8858 | 70,526 |
| 31st Jul 2025 (Thu) | 6.85 | 7.13 | 6.80 | 7.13 | 1,451 |
| 30th Jul 2025 (Wed) | 6.82 | 7.00 | 6.63 | 6.58 | 6,495 |
| 29th Jul 2025 (Tue) | 6.74 | 6.74 | 6.62 | 6.63 | 1,843 |
| 28th Jul 2025 (Mon) | 7.74 | 7.74 | 7.55 | 7.22 | 1,745 |
| 25th Jul 2025 (Fri) | 7.97 | 8.05 | 7.75 | 7.8525 | 1,187 |
| 24th Jul 2025 (Thu) | 7.96 | 8.11 | 7.96 | 8.16 | 1,504 |
| 23rd Jul 2025 (Wed) | 8.99 | 8.99 | 8.38 | 8.38 | 95 |
| 22nd Jul 2025 (Tue) | 8.99 | 9.25 | 7.63 | 7.95 | 3,056 |
| 21st Jul 2025 (Mon) | 8.00 | 9.49 | 8.00 | 8.86 | 10,347 |