| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.08 | 4.29 | 4.08 | 4.19 | 1,842 |
| 2nd Apr 2026 (Thu) | 4.08 | 4.29 | 4.08 | 4.19 | 1,842 |
| 1st Apr 2026 (Wed) | 4.16 | 4.18 | 4.16 | 4.18 | 7,689 |
| 31st Mar 2026 (Tue) | 4.35 | 4.35 | 4.35 | 4.2545 | 404 |
| 30th Mar 2026 (Mon) | 4.38 | 4.47 | 4.38 | 4.473 | 514 |
| 27th Mar 2026 (Fri) | 4.38 | 4.53 | 4.30 | 4.415 | 3,238 |
| 26th Mar 2026 (Thu) | 4.70 | 4.70 | 4.56 | 4.61 | 942 |
| 25th Mar 2026 (Wed) | 4.63 | 4.70 | 4.61 | 4.61 | 686 |
| 24th Mar 2026 (Tue) | 4.43 | 4.66 | 4.43 | 4.47 | 6,179 |
| 23rd Mar 2026 (Mon) | 4.60 | 4.60 | 4.41 | 4.39 | 1,240 |
| 20th Mar 2026 (Fri) | 4.98 | 5.01 | 4.40 | 4.45 | 4,276 |
| 19th Mar 2026 (Thu) | 4.50 | 4.92 | 4.50 | 4.75 | 775 |
| 18th Mar 2026 (Wed) | 4.46 | 4.66 | 4.45 | 4.43 | 4,731 |
| 17th Mar 2026 (Tue) | 4.70 | 4.80 | 4.50 | 4.54 | 5,047 |
| 16th Mar 2026 (Mon) | 4.29 | 4.72 | 4.29 | 4.5822 | 4,622 |
| 13th Mar 2026 (Fri) | 4.13 | 4.25 | 4.01 | 4.20 | 5,848 |
| 12th Mar 2026 (Thu) | 3.98 | 3.98 | 3.94 | 3.94 | 13 |
| 11th Mar 2026 (Wed) | 3.98 | 4.13 | 3.98 | 4.13 | 3,207 |
| 10th Mar 2026 (Tue) | 4.05 | 4.12 | 3.89 | 4.12 | 5,523 |
| 9th Mar 2026 (Mon) | 4.02 | 4.02 | 4.02 | 4.0901 | 170 |
| 6th Mar 2026 (Fri) | 4.10 | 4.16 | 4.10 | 4.15 | 685 |
| 5th Mar 2026 (Thu) | 3.71 | 4.06 | 3.71 | 3.99 | 1,242 |
| 4th Mar 2026 (Wed) | 3.57 | 3.57 | 3.57 | 3.57 | 218 |
| 3rd Mar 2026 (Tue) | 3.65 | 3.65 | 3.65 | 3.55 | 1,143 |
| 2nd Mar 2026 (Mon) | 3.79 | 3.79 | 3.79 | 3.62 | 176 |
| 27th Feb 2026 (Fri) | 3.75 | 3.78 | 3.75 | 3.74 | 228 |
| 26th Feb 2026 (Thu) | 3.725 | 3.76 | 3.71 | 3.71 | 1,029 |
| 25th Feb 2026 (Wed) | 3.66 | 3.79 | 3.66 | 3.79 | 0 |
| 24th Feb 2026 (Tue) | 3.66 | 3.66 | 3.64 | 3.64 | 0 |
| 23rd Feb 2026 (Mon) | 3.66 | 3.705 | 3.66 | 3.62 | 367 |
| 20th Feb 2026 (Fri) | 3.59 | 3.59 | 3.59 | 3.58 | 218 |
| 19th Feb 2026 (Thu) | 3.66 | 3.69 | 3.55 | 3.57 | 1,664 |
| 18th Feb 2026 (Wed) | 3.80 | 3.845 | 3.51 | 3.66 | 4,053 |
| 17th Feb 2026 (Tue) | 4.13 | 4.13 | 3.92 | 3.885 | 1,213 |
| 16th Feb 2026 (Mon) | 4.25 | 4.415 | 4.17 | 4.08 | 3,912 |
| 13th Feb 2026 (Fri) | 4.25 | 4.415 | 4.17 | 4.08 | 3,912 |
| 12th Feb 2026 (Thu) | 4.25 | 4.27 | 4.20 | 4.27 | 807 |
| 11th Feb 2026 (Wed) | 4.17 | 4.17 | 4.17 | 4.25 | 207 |
| 10th Feb 2026 (Tue) | 4.52 | 4.52 | 4.38 | 4.31 | 1,715 |
| 9th Feb 2026 (Mon) | 4.28 | 4.45 | 4.28 | 4.39 | 2,208 |
| 6th Feb 2026 (Fri) | 4.01 | 4.36 | 3.85 | 4.03 | 14,640 |