| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.72 | 6.55 | 5.69 | 6.35 | 32,929 |
| 11th Dec 2025 (Thu) | 5.35 | 6.87 | 5.23 | 6.07 | 57,056 |
| 10th Dec 2025 (Wed) | 6.37 | 6.39 | 5.27 | 5.32 | 80,394 |
| 9th Dec 2025 (Tue) | 9.145 | 9.40 | 6.92 | 7.29 | 4,071,169 |
| 8th Dec 2025 (Mon) | 5.03 | 5.28 | 5.03 | 5.33 | 985,827 |
| 5th Dec 2025 (Fri) | 6.81 | 6.81 | 4.90 | 4.90 | 18,657 |
| 4th Dec 2025 (Thu) | 5.43 | 6.74 | 5.39 | 6.74 | 12,473 |
| 3rd Dec 2025 (Wed) | 5.59 | 5.68 | 5.39 | 5.56 | 5,810 |
| 2nd Dec 2025 (Tue) | 5.50 | 5.62 | 5.08 | 5.54 | 3,396 |
| 1st Dec 2025 (Mon) | 4.47 | 5.56 | 4.40 | 5.38 | 14,237 |
| 28th Nov 2025 (Fri) | 4.00 | 4.19 | 4.00 | 4.18 | 829 |
| 27th Nov 2025 (Thu) | 3.95 | 3.95 | 3.83 | 3.86 | 918 |
| 26th Nov 2025 (Wed) | 3.95 | 3.95 | 3.83 | 3.86 | 245 |
| 25th Nov 2025 (Tue) | 4.00 | 4.00 | 3.77 | 3.82 | 3,856 |
| 24th Nov 2025 (Mon) | 4.21 | 4.21 | 4.04 | 4.12 | 696 |
| 21st Nov 2025 (Fri) | 4.24 | 4.30 | 4.05 | 4.17 | 3,764 |
| 20th Nov 2025 (Thu) | 4.15 | 4.74 | 4.15 | 4.74 | 489 |
| 19th Nov 2025 (Wed) | 4.15 | 4.97 | 4.15 | 4.74 | 4,202 |
| 18th Nov 2025 (Tue) | 3.74 | 3.96 | 3.73 | 3.7291 | 1,662 |
| 17th Nov 2025 (Mon) | 3.64 | 3.66 | 3.565 | 3.63 | 1,462 |
| 14th Nov 2025 (Fri) | 3.70 | 3.70 | 3.70 | 3.71 | 486 |
| 13th Nov 2025 (Thu) | 3.72 | 3.72 | 3.72 | 3.651 | 971 |
| 12th Nov 2025 (Wed) | 3.73 | 3.73 | 3.73 | 3.60 | 946 |
| 11th Nov 2025 (Tue) | 3.80 | 3.80 | 3.60 | 3.73 | 1,683 |
| 10th Nov 2025 (Mon) | 3.86 | 4.00 | 3.85 | 3.87 | 1,679 |
| 7th Nov 2025 (Fri) | 3.93 | 3.97 | 3.90 | 3.96 | 380 |
| 6th Nov 2025 (Thu) | 4.21 | 4.25 | 4.00 | 4.25 | 2,119 |
| 5th Nov 2025 (Wed) | 4.22 | 4.22 | 4.21 | 4.10 | 252 |
| 4th Nov 2025 (Tue) | 4.16 | 4.21 | 4.16 | 4.21 | 0 |
| 3rd Nov 2025 (Mon) | 4.16 | 4.16 | 4.16 | 4.21 | 591 |
| 31st Oct 2025 (Fri) | 4.42 | 4.42 | 4.40 | 4.40 | 161 |
| 30th Oct 2025 (Thu) | 4.42 | 4.42 | 4.42 | 4.44 | 260 |
| 29th Oct 2025 (Wed) | 4.45 | 4.46 | 4.45 | 4.46 | 169 |
| 28th Oct 2025 (Tue) | 4.57 | 4.65 | 4.57 | 4.56 | 2,499 |
| 27th Oct 2025 (Mon) | 4.82 | 4.82 | 4.68 | 4.68 | 690 |
| 24th Oct 2025 (Fri) | 5.26 | 5.26 | 5.09 | 5.0001 | 1,050 |
| 23rd Oct 2025 (Thu) | 4.64 | 4.75 | 4.53 | 4.74 | 1,541 |
| 22nd Oct 2025 (Wed) | 4.53 | 4.53 | 4.52 | 4.55 | 1,384 |
| 21st Oct 2025 (Tue) | 4.78 | 4.985 | 4.54 | 4.65 | 2,099 |
| 20th Oct 2025 (Mon) | 4.69 | 4.72 | 4.69 | 4.72 | 8,242 |
| 17th Oct 2025 (Fri) | 4.85 | 4.85 | 4.51 | 4.54 | 574 |
| 16th Oct 2025 (Thu) | 5.24 | 5.36 | 4.91 | 4.90 | 3,596 |
| 15th Oct 2025 (Wed) | 5.10 | 5.45 | 5.06 | 5.09 | 5,675 |
| 14th Oct 2025 (Tue) | 4.95 | 5.13 | 4.94 | 5.10 | 1,921 |