| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.15 | 78.15 | 78.15 | 78.01 | 0 |
| 18th Sep 2025 (Thu) | 78.08 | 78.08 | 78.01 | 77.90 | 200 |
| 17th Sep 2025 (Wed) | 77.72 | 77.72 | 77.54 | 77.69 | 900 |
| 16th Sep 2025 (Tue) | 78.10 | 78.1017 | 78.10 | 78.1017 | 0 |
| 15th Sep 2025 (Mon) | 78.10 | 78.14 | 78.10 | 78.14 | 100 |
| 12th Sep 2025 (Fri) | 77.58 | 77.69 | 77.58 | 77.6889 | 735 |
| 11th Sep 2025 (Thu) | 76.59 | 77.6537 | 76.59 | 77.6537 | 0 |
| 10th Sep 2025 (Wed) | 76.59 | 77.1536 | 76.59 | 77.1536 | 54 |
| 9th Sep 2025 (Tue) | 76.59 | 76.59 | 76.59 | 76.8474 | 100 |
| 8th Sep 2025 (Mon) | 75.39 | 76.654 | 75.39 | 76.654 | 3 |
| 5th Sep 2025 (Fri) | 75.39 | 76.1774 | 75.39 | 76.1774 | 0 |
| 4th Sep 2025 (Thu) | 75.39 | 76.2207 | 75.39 | 76.2207 | 0 |
| 3rd Sep 2025 (Wed) | 75.39 | 75.39 | 75.39 | 75.553 | 367 |
| 2nd Sep 2025 (Tue) | 75.07 | 75.07 | 75.07 | 75.2637 | 669 |
| 1st Sep 2025 (Mon) | 75.79 | 75.91 | 75.79 | 75.8533 | 600 |
| 29th Aug 2025 (Fri) | 75.79 | 75.91 | 75.79 | 75.8533 | 600 |
| 28th Aug 2025 (Thu) | 76.16 | 76.16 | 76.16 | 76.5079 | 0 |
| 27th Aug 2025 (Wed) | 76.16 | 76.16 | 76.16 | 76.2136 | 100 |
| 26th Aug 2025 (Tue) | 75.64 | 76.1927 | 75.64 | 76.1927 | 0 |
| 25th Aug 2025 (Mon) | 75.64 | 76.0149 | 75.64 | 76.0149 | 0 |
| 22nd Aug 2025 (Fri) | 75.64 | 76.4434 | 75.64 | 76.4434 | 61 |
| 21st Aug 2025 (Thu) | 75.64 | 75.64 | 75.37 | 75.431 | 219 |
| 20th Aug 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.7853 | 100 |
| 19th Aug 2025 (Tue) | 76.14 | 76.14 | 75.65 | 75.65 | 1 |
| 18th Aug 2025 (Mon) | 76.14 | 76.14 | 76.14 | 76.3184 | 113 |
| 15th Aug 2025 (Fri) | 76.43 | 76.43 | 76.43 | 76.3794 | 100 |
| 14th Aug 2025 (Thu) | 76.33 | 76.36 | 76.33 | 76.4823 | 200 |
| 13th Aug 2025 (Wed) | 76.27 | 76.27 | 76.27 | 76.3754 | 100 |
| 12th Aug 2025 (Tue) | 76.23 | 76.23 | 76.23 | 76.2597 | 100 |
| 11th Aug 2025 (Mon) | 75.56 | 75.62 | 75.56 | 75.418 | 700 |
| 8th Aug 2025 (Fri) | 75.54 | 75.58 | 75.54 | 75.58 | 300 |
| 7th Aug 2025 (Thu) | 75.10 | 75.10 | 74.99 | 75.0527 | 255 |
| 6th Aug 2025 (Wed) | 74.47 | 74.47 | 74.47 | 74.9271 | 171 |
| 5th Aug 2025 (Tue) | 74.21 | 74.21 | 74.15 | 74.1688 | 855 |
| 4th Aug 2025 (Mon) | 74.28 | 74.28 | 74.28 | 74.3785 | 106 |
| 1st Aug 2025 (Fri) | 74.55 | 74.55 | 73.3257 | 73.3257 | 0 |
| 31st Jul 2025 (Thu) | 74.55 | 74.55 | 74.11 | 74.11 | 0 |
| 30th Jul 2025 (Wed) | 74.55 | 74.55 | 74.282 | 74.282 | 0 |
| 29th Jul 2025 (Tue) | 74.55 | 74.55 | 74.55 | 74.4986 | 187 |
| 28th Jul 2025 (Mon) | 74.79 | 74.79 | 74.48 | 74.6171 | 700 |
| 25th Jul 2025 (Fri) | 74.85 | 75.0005 | 74.85 | 75.0005 | 2 |
| 24th Jul 2025 (Thu) | 74.85 | 74.85 | 74.85 | 74.8346 | 110 |
| 23rd Jul 2025 (Wed) | 74.46 | 74.83 | 74.46 | 74.8314 | 187 |
| 22nd Jul 2025 (Tue) | 73.95 | 73.95 | 73.95 | 73.9923 | 113 |
| 21st Jul 2025 (Mon) | 74.11 | 74.24 | 74.03 | 74.00 | 859 |