| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.76 | 77.76 | 77.3832 | 77.3832 | 0 |
| 2nd Apr 2026 (Thu) | 77.76 | 77.76 | 77.3832 | 77.3832 | 0 |
| 1st Apr 2026 (Wed) | 77.76 | 77.76 | 77.76 | 77.3399 | 600 |
| 31st Mar 2026 (Tue) | 76.26 | 76.26 | 76.26 | 76.6478 | 600 |
| 30th Mar 2026 (Mon) | 75.08 | 75.08 | 74.34 | 74.34 | 0 |
| 27th Mar 2026 (Fri) | 75.08 | 75.08 | 75.08 | 74.5766 | 50 |
| 26th Mar 2026 (Thu) | 76.50 | 76.50 | 76.12 | 75.72 | 1,226 |
| 25th Mar 2026 (Wed) | 77.18 | 77.18 | 77.18 | 77.2589 | 212 |
| 24th Mar 2026 (Tue) | 76.72 | 77.03 | 76.72 | 76.6607 | 631 |
| 23rd Mar 2026 (Mon) | 78.93 | 78.93 | 77.2275 | 77.2275 | 3 |
| 20th Mar 2026 (Fri) | 78.93 | 78.93 | 76.1356 | 76.1356 | 0 |
| 19th Mar 2026 (Thu) | 78.93 | 78.93 | 77.6869 | 77.6869 | 21 |
| 18th Mar 2026 (Wed) | 78.93 | 78.93 | 77.79 | 77.79 | 0 |
| 17th Mar 2026 (Tue) | 78.93 | 78.93 | 78.93 | 78.9611 | 399 |
| 16th Mar 2026 (Mon) | 78.43 | 78.62 | 78.43 | 78.62 | 3 |
| 13th Mar 2026 (Fri) | 78.43 | 78.43 | 77.6537 | 77.6537 | 0 |
| 12th Mar 2026 (Thu) | 78.43 | 78.43 | 78.43 | 78.2878 | 6 |
| 11th Mar 2026 (Wed) | 81.00 | 81.00 | 79.5766 | 79.5766 | 0 |
| 10th Mar 2026 (Tue) | 81.00 | 81.00 | 79.4791 | 79.4791 | 0 |
| 9th Mar 2026 (Mon) | 81.00 | 81.00 | 79.4779 | 79.4779 | 0 |
| 6th Mar 2026 (Fri) | 81.00 | 81.00 | 78.7808 | 78.7808 | 3 |
| 5th Mar 2026 (Thu) | 81.00 | 81.00 | 79.6768 | 79.6768 | 0 |
| 4th Mar 2026 (Wed) | 81.00 | 81.00 | 80.268 | 80.268 | 0 |
| 3rd Mar 2026 (Tue) | 81.00 | 81.00 | 79.4746 | 79.4746 | 9 |
| 2nd Mar 2026 (Mon) | 81.00 | 81.00 | 80.7428 | 80.7428 | 0 |
| 27th Feb 2026 (Fri) | 81.00 | 81.00 | 80.8847 | 80.8847 | 13 |
| 26th Feb 2026 (Thu) | 81.00 | 81.3302 | 81.00 | 81.3302 | 0 |
| 25th Feb 2026 (Wed) | 81.00 | 82.0269 | 81.00 | 82.0269 | 0 |
| 24th Feb 2026 (Tue) | 81.00 | 81.1089 | 81.00 | 81.1089 | 0 |
| 23rd Feb 2026 (Mon) | 81.00 | 81.00 | 80.4469 | 80.4469 | 0 |
| 20th Feb 2026 (Fri) | 81.00 | 81.2182 | 81.00 | 81.2182 | 0 |
| 19th Feb 2026 (Thu) | 81.00 | 81.00 | 80.5292 | 80.5292 | 0 |
| 18th Feb 2026 (Wed) | 81.00 | 81.00 | 81.00 | 80.8407 | 222 |
| 17th Feb 2026 (Tue) | 80.47 | 80.47 | 80.3477 | 80.3477 | 3 |
| 16th Feb 2026 (Mon) | 80.47 | 80.47 | 80.1911 | 80.1911 | 0 |
| 13th Feb 2026 (Fri) | 80.47 | 80.47 | 80.1911 | 80.1911 | 0 |
| 12th Feb 2026 (Thu) | 80.47 | 80.47 | 80.47 | 80.4137 | 707 |
| 11th Feb 2026 (Wed) | 81.70 | 81.71 | 81.70 | 81.7204 | 100 |
| 10th Feb 2026 (Tue) | 80.96 | 81.5129 | 80.96 | 81.5129 | 0 |
| 9th Feb 2026 (Mon) | 80.96 | 81.8322 | 80.96 | 81.8322 | 8 |
| 6th Feb 2026 (Fri) | 80.96 | 81.2633 | 80.96 | 81.2633 | 0 |
| 5th Feb 2026 (Thu) | 80.96 | 80.96 | 79.5626 | 79.5626 | 0 |