| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.96 | 81.2633 | 80.96 | 81.2633 | 0 |
| 5th Feb 2026 (Thu) | 80.96 | 80.96 | 79.5626 | 79.5626 | 0 |
| 4th Feb 2026 (Wed) | 80.96 | 80.96 | 80.7817 | 80.7817 | 0 |
| 3rd Feb 2026 (Tue) | 80.96 | 81.1947 | 80.96 | 81.1947 | 0 |
| 2nd Feb 2026 (Mon) | 80.96 | 81.8877 | 80.96 | 81.8877 | 0 |
| 30th Jan 2026 (Fri) | 80.96 | 81.3695 | 80.96 | 81.3695 | 0 |
| 29th Jan 2026 (Thu) | 80.96 | 81.981 | 80.96 | 81.981 | 0 |
| 28th Jan 2026 (Wed) | 80.96 | 82.2334 | 80.96 | 82.2334 | 0 |
| 27th Jan 2026 (Tue) | 80.96 | 82.2334 | 80.96 | 82.2334 | 1 |
| 26th Jan 2026 (Mon) | 80.96 | 81.4083 | 80.96 | 81.4083 | 4 |
| 23rd Jan 2026 (Fri) | 80.96 | 80.9604 | 80.96 | 80.9604 | 0 |
| 22nd Jan 2026 (Thu) | 80.96 | 80.96 | 80.7104 | 80.7104 | 0 |
| 21st Jan 2026 (Wed) | 80.96 | 80.96 | 80.2134 | 80.2134 | 17 |
| 20th Jan 2026 (Tue) | 80.96 | 80.96 | 79.2888 | 79.2888 | 53 |
| 19th Jan 2026 (Mon) | 80.96 | 80.96 | 80.96 | 80.9618 | 901 |
| 16th Jan 2026 (Fri) | 80.96 | 80.96 | 80.96 | 80.9618 | 901 |
| 15th Jan 2026 (Thu) | 81.30 | 81.30 | 81.30 | 80.9267 | 100 |
| 14th Jan 2026 (Wed) | 81.47 | 81.47 | 80.8405 | 80.8405 | 14 |
| 13th Jan 2026 (Tue) | 81.47 | 81.4779 | 81.47 | 81.4779 | 0 |
| 12th Jan 2026 (Mon) | 81.47 | 81.47 | 81.46 | 81.4779 | 237 |
| 9th Jan 2026 (Fri) | 81.20 | 81.29 | 81.20 | 81.3031 | 256 |
| 8th Jan 2026 (Thu) | 81.14 | 81.14 | 80.8037 | 80.8037 | 0 |
| 7th Jan 2026 (Wed) | 81.14 | 81.35 | 81.14 | 81.0104 | 200 |
| 6th Jan 2026 (Tue) | 80.79 | 81.1046 | 80.79 | 81.1046 | 0 |
| 5th Jan 2026 (Mon) | 80.79 | 80.79 | 80.79 | 80.73 | 106 |
| 2nd Jan 2026 (Fri) | 80.30 | 80.41 | 80.30 | 80.4146 | 575 |
| 1st Jan 2026 (Thu) | 81.22 | 81.22 | 80.3283 | 80.3283 | 0 |
| 31st Dec 2025 (Wed) | 81.22 | 81.22 | 80.3283 | 80.3283 | 0 |
| 30th Dec 2025 (Tue) | 81.22 | 81.22 | 81.16 | 81.2179 | 1,150 |
| 29th Dec 2025 (Mon) | 81.10 | 81.10 | 81.10 | 81.11 | 272 |
| 26th Dec 2025 (Fri) | 81.19 | 81.45 | 81.19 | 81.45 | 0 |
| 25th Dec 2025 (Thu) | 81.19 | 81.4763 | 81.19 | 81.4763 | 0 |
| 24th Dec 2025 (Wed) | 81.19 | 81.4763 | 81.19 | 81.4763 | 0 |
| 23rd Dec 2025 (Tue) | 81.19 | 81.20 | 81.19 | 81.20 | 300 |
| 22nd Dec 2025 (Mon) | 80.79 | 80.79 | 80.79 | 80.75 | 100 |
| 19th Dec 2025 (Fri) | 80.17 | 80.17 | 80.17 | 80.2994 | 202 |
| 18th Dec 2025 (Thu) | 79.96 | 79.96 | 79.62 | 79.5749 | 919 |
| 17th Dec 2025 (Wed) | 79.08 | 79.08 | 78.74 | 78.7577 | 500 |
| 16th Dec 2025 (Tue) | 79.62 | 79.62 | 79.62 | 79.845 | 100 |
| 15th Dec 2025 (Mon) | 80.10 | 80.10 | 79.8627 | 79.8627 | 3 |
| 12th Dec 2025 (Fri) | 80.10 | 80.10 | 80.05 | 79.933 | 569 |
| 11th Dec 2025 (Thu) | 80.65 | 80.84 | 80.65 | 80.9368 | 620 |
| 10th Dec 2025 (Wed) | 80.44 | 80.44 | 80.44 | 80.9135 | 118 |
| 9th Dec 2025 (Tue) | 80.61 | 80.61 | 80.4687 | 80.4687 | 0 |
| 8th Dec 2025 (Mon) | 80.61 | 80.61 | 80.43 | 80.43 | 0 |