| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 80.10 | 80.10 | 80.05 | 79.933 | 569 |
| 11th Dec 2025 (Thu) | 80.65 | 80.84 | 80.65 | 80.9368 | 620 |
| 10th Dec 2025 (Wed) | 80.44 | 80.44 | 80.44 | 80.9135 | 118 |
| 9th Dec 2025 (Tue) | 80.61 | 80.61 | 80.4687 | 80.4687 | 0 |
| 8th Dec 2025 (Mon) | 80.61 | 80.61 | 80.43 | 80.43 | 0 |
| 5th Dec 2025 (Fri) | 80.61 | 80.61 | 80.53 | 80.5541 | 400 |
| 4th Dec 2025 (Thu) | 80.45 | 80.45 | 80.43 | 80.397 | 1,619 |
| 3rd Dec 2025 (Wed) | 80.35 | 80.35 | 80.2615 | 80.2615 | 0 |
| 2nd Dec 2025 (Tue) | 80.35 | 80.35 | 80.10 | 80.2112 | 745 |
| 1st Dec 2025 (Mon) | 79.90 | 79.90 | 79.7993 | 79.7993 | 0 |
| 28th Nov 2025 (Fri) | 79.90 | 80.00 | 79.90 | 80.1395 | 706 |
| 27th Nov 2025 (Thu) | 79.48 | 79.48 | 79.48 | 79.8372 | 100 |
| 26th Nov 2025 (Wed) | 79.48 | 79.48 | 79.48 | 79.8372 | 100 |
| 25th Nov 2025 (Tue) | 78.58 | 78.59 | 78.58 | 79.1506 | 1,300 |
| 24th Nov 2025 (Mon) | 77.87 | 77.87 | 77.87 | 78.5064 | 0 |
| 21st Nov 2025 (Fri) | 77.59 | 77.59 | 77.0936 | 77.0936 | 0 |
| 20th Nov 2025 (Thu) | 77.59 | 77.9693 | 77.59 | 77.9693 | 0 |
| 19th Nov 2025 (Wed) | 77.59 | 77.9693 | 77.59 | 77.9693 | 0 |
| 18th Nov 2025 (Tue) | 77.59 | 77.59 | 77.59 | 77.59 | 0 |
| 17th Nov 2025 (Mon) | 79.27 | 79.27 | 79.27 | 78.4117 | 100 |
| 14th Nov 2025 (Fri) | 79.08 | 79.1779 | 79.08 | 79.1779 | 0 |
| 13th Nov 2025 (Thu) | 79.08 | 79.09 | 79.08 | 79.10 | 966 |
| 12th Nov 2025 (Wed) | 80.52 | 80.52 | 80.52 | 80.5371 | 122 |
| 11th Nov 2025 (Tue) | 80.53 | 80.53 | 80.53 | 80.5059 | 1,598 |
| 10th Nov 2025 (Mon) | 79.28 | 80.451 | 79.28 | 80.451 | 0 |
| 7th Nov 2025 (Fri) | 79.28 | 79.28 | 78.9345 | 78.9345 | 0 |
| 6th Nov 2025 (Thu) | 79.28 | 79.28 | 79.28 | 78.9339 | 58 |
| 5th Nov 2025 (Wed) | 79.70 | 79.8464 | 79.70 | 79.8464 | 0 |
| 4th Nov 2025 (Tue) | 80.62 | 80.6937 | 80.62 | 80.6937 | 0 |
| 3rd Nov 2025 (Mon) | 80.62 | 80.62 | 80.62 | 80.6937 | 100 |
| 31st Oct 2025 (Fri) | 80.81 | 80.81 | 80.5807 | 80.5807 | 0 |
| 30th Oct 2025 (Thu) | 80.81 | 80.81 | 80.79 | 80.4316 | 165 |
| 29th Oct 2025 (Wed) | 81.51 | 81.51 | 81.27 | 81.27 | 100 |
| 28th Oct 2025 (Tue) | 81.07 | 81.07 | 81.07 | 81.07 | 0 |
| 27th Oct 2025 (Mon) | 80.44 | 80.44 | 80.44 | 80.5649 | 231 |
| 24th Oct 2025 (Fri) | 78.93 | 79.5494 | 78.93 | 79.5494 | 0 |
| 23rd Oct 2025 (Thu) | 78.93 | 78.93 | 78.93 | 78.8759 | 1,636 |
| 22nd Oct 2025 (Wed) | 78.37 | 78.37 | 78.37 | 78.3975 | 600 |
| 21st Oct 2025 (Tue) | 78.77 | 78.77 | 78.77 | 78.767 | 600 |
| 20th Oct 2025 (Mon) | 78.96 | 79.00 | 78.96 | 78.9793 | 1,200 |
| 17th Oct 2025 (Fri) | 77.97 | 78.3431 | 77.97 | 78.3431 | 90 |
| 16th Oct 2025 (Thu) | 77.97 | 77.97 | 77.97 | 78.0653 | 100 |
| 15th Oct 2025 (Wed) | 78.00 | 78.00 | 78.00 | 78.119 | 230 |
| 14th Oct 2025 (Tue) | 77.63 | 77.63 | 77.63 | 77.8883 | 100 |