| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.78 | 73.78 | 73.78 | 73.7172 | 100 |
| 17th Jul 2025 (Thu) | 73.17 | 73.7458 | 73.17 | 73.7458 | 54 |
| 16th Jul 2025 (Wed) | 73.17 | 73.17 | 73.17 | 73.5152 | 100 |
| 15th Jul 2025 (Tue) | 73.35 | 73.40 | 73.23 | 73.271 | 342 |
| 14th Jul 2025 (Mon) | 73.35 | 73.52 | 73.35 | 73.5441 | 505 |
| 11th Jul 2025 (Fri) | 73.37 | 73.37 | 73.3268 | 73.3268 | 0 |
| 10th Jul 2025 (Thu) | 73.37 | 73.64 | 73.37 | 73.6404 | 250 |
| 9th Jul 2025 (Wed) | 73.52 | 73.6233 | 73.52 | 73.6233 | 25 |
| 8th Jul 2025 (Tue) | 73.52 | 73.52 | 73.0183 | 73.0183 | 0 |
| 7th Jul 2025 (Mon) | 73.52 | 73.52 | 72.9537 | 72.9537 | 0 |
| 4th Jul 2025 (Fri) | 73.52 | 73.52 | 73.49 | 73.4992 | 1,400 |
| 3rd Jul 2025 (Thu) | 73.52 | 73.52 | 73.49 | 73.4992 | 1,400 |
| 2nd Jul 2025 (Wed) | 72.95 | 73.01 | 72.95 | 73.0577 | 317 |
| 1st Jul 2025 (Tue) | 72.90 | 73.08 | 72.90 | 72.7263 | 28 |
| 30th Jun 2025 (Mon) | 72.90 | 73.08 | 72.90 | 73.1696 | 520 |
| 27th Jun 2025 (Fri) | 70.88 | 72.7611 | 70.88 | 72.7611 | 0 |
| 26th Jun 2025 (Thu) | 70.88 | 72.3907 | 70.88 | 72.3907 | 0 |
| 25th Jun 2025 (Wed) | 70.88 | 71.7066 | 70.88 | 71.7066 | 0 |
| 24th Jun 2025 (Tue) | 70.88 | 71.8216 | 70.88 | 71.8216 | 0 |
| 23rd Jun 2025 (Mon) | 70.88 | 70.9496 | 70.88 | 70.9496 | 0 |
| 20th Jun 2025 (Fri) | 70.88 | 70.88 | 70.2438 | 70.2438 | 0 |
| 19th Jun 2025 (Thu) | 70.88 | 70.88 | 70.5605 | 70.5605 | 0 |
| 18th Jun 2025 (Wed) | 70.88 | 70.88 | 70.5605 | 70.5605 | 0 |
| 17th Jun 2025 (Tue) | 70.88 | 70.88 | 70.88 | 70.529 | 116 |
| 16th Jun 2025 (Mon) | 71.37 | 71.37 | 71.1802 | 71.1802 | 97 |
| 13th Jun 2025 (Fri) | 71.37 | 71.37 | 70.5464 | 70.5464 | 5 |
| 12th Jun 2025 (Thu) | 71.37 | 71.37 | 71.37 | 71.3863 | 2,100 |
| 11th Jun 2025 (Wed) | 70.63 | 71.056 | 70.63 | 71.056 | 0 |
| 10th Jun 2025 (Tue) | 70.63 | 71.1111 | 70.63 | 71.1111 | 0 |
| 9th Jun 2025 (Mon) | 70.63 | 70.9529 | 70.63 | 70.9529 | 0 |
| 6th Jun 2025 (Fri) | 70.63 | 70.9181 | 70.63 | 70.9181 | 0 |
| 5th Jun 2025 (Thu) | 70.63 | 70.63 | 70.51 | 70.4042 | 119 |
| 4th Jun 2025 (Wed) | 69.95 | 70.7444 | 69.95 | 70.7444 | 1 |
| 3rd Jun 2025 (Tue) | 69.95 | 70.6748 | 69.95 | 70.6748 | 8 |
| 2nd Jun 2025 (Mon) | 69.95 | 70.5208 | 69.95 | 70.5208 | 0 |
| 30th May 2025 (Fri) | 69.95 | 70.1075 | 69.95 | 70.1075 | 0 |
| 29th May 2025 (Thu) | 69.95 | 69.95 | 69.9496 | 69.9496 | 0 |
| 28th May 2025 (Wed) | 70.075 | 70.075 | 70.075 | 70.075 | 0 |
| 27th May 2025 (Tue) | 68.9823 | 68.9823 | 68.9823 | 68.9823 | 0 |
| 26th May 2025 (Mon) | 68.9823 | 68.9823 | 68.9823 | 68.9823 | 0 |
| 24th May 2025 (Sat) | 69.2307 | 69.2307 | 68.9823 | 68.9823 | 0 |
| 23rd May 2025 (Fri) | 69.2307 | 69.2307 | 69.2307 | 69.2307 | 0 |
| 22nd May 2025 (Thu) | 69.25 | 69.25 | 69.25 | 69.25 | 10 |
| 21st May 2025 (Wed) | 69.9807 | 69.9807 | 69.9807 | 69.9807 | 0 |
| 20th May 2025 (Tue) | 70.0126 | 70.0126 | 70.0126 | 70.0126 | 0 |
| 19th May 2025 (Mon) | 69.88 | 69.89 | 69.88 | 69.89 | 1,755 |