Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (XCNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.06 30.295 30.06 30.295 0
5th Feb 2026 (Thu) 30.06 30.06 29.688 29.688 54
4th Feb 2026 (Wed) 30.06 30.06 29.81 29.8953 220
3rd Feb 2026 (Tue) 29.90 29.90 29.90 30.0614 263
2nd Feb 2026 (Mon) 29.59 29.9645 29.59 29.9645 0
30th Jan 2026 (Fri) 29.59 29.59 29.57 29.5409 200
29th Jan 2026 (Thu) 29.96 29.96 29.93 30.065 1,305
28th Jan 2026 (Wed) 29.60 30.2275 29.60 30.2275 3
27th Jan 2026 (Tue) 29.60 30.2275 29.60 30.2275 0
26th Jan 2026 (Mon) 29.60 29.8185 29.60 29.8185 0
23rd Jan 2026 (Fri) 29.60 29.60 29.60 29.65 100
22nd Jan 2026 (Thu) 29.349 29.5316 29.349 29.5316 0
21st Jan 2026 (Wed) 29.349 29.349 29.285 29.285 0
20th Jan 2026 (Tue) 29.349 29.349 29.01 29.01 0
19th Jan 2026 (Mon) 29.349 29.349 29.17 29.17 0
16th Jan 2026 (Fri) 29.349 29.349 29.17 29.17 0
15th Jan 2026 (Thu) 29.349 29.35 29.349 29.205 224
14th Jan 2026 (Wed) 28.51 29.0232 28.51 29.0232 0
13th Jan 2026 (Tue) 28.51 29.08 28.51 29.08 0
12th Jan 2026 (Mon) 28.51 29.08 28.51 29.08 0
9th Jan 2026 (Fri) 28.51 28.81 28.51 28.81 0
8th Jan 2026 (Thu) 28.51 28.759 28.51 28.759 0
7th Jan 2026 (Wed) 28.51 28.8421 28.51 28.8421 0
6th Jan 2026 (Tue) 28.51 28.97 28.51 28.97 0
5th Jan 2026 (Mon) 28.51 28.7297 28.51 28.7297 0
2nd Jan 2026 (Fri) 28.51 28.51 28.50 28.5331 400
1st Jan 2026 (Thu) 28.13 28.13 28.13 28.0984 100
31st Dec 2025 (Wed) 28.13 28.13 28.13 28.0984 100
30th Dec 2025 (Tue) 27.601 28.0025 27.601 28.0025 0
29th Dec 2025 (Mon) 27.601 27.8927 27.601 27.8927 15
26th Dec 2025 (Fri) 27.601 28.04 27.601 28.04 14
25th Dec 2025 (Thu) 27.601 27.9772 27.601 27.9772 0
24th Dec 2025 (Wed) 27.601 27.9772 27.601 27.9772 0
23rd Dec 2025 (Tue) 27.601 28.03 27.601 28.03 0
22nd Dec 2025 (Mon) 27.601 27.81 27.601 27.81 0
19th Dec 2025 (Fri) 27.601 28.1211 27.601 28.1211 16
18th Dec 2025 (Thu) 27.601 27.833 27.601 27.833 6
17th Dec 2025 (Wed) 27.601 27.601 27.554 27.554 0
16th Dec 2025 (Tue) 27.601 27.77 27.601 27.77 0
15th Dec 2025 (Mon) 27.601 27.9398 27.601 27.9398 0
12th Dec 2025 (Fri) 27.601 27.8618 27.601 27.8618 0
11th Dec 2025 (Thu) 27.601 28.22 27.601 28.22 0
10th Dec 2025 (Wed) 27.601 28.2319 27.601 28.2319 0
9th Dec 2025 (Tue) 27.601 28.0258 27.601 28.0258 0
8th Dec 2025 (Mon) 27.601 27.8852 27.601 27.8852 0
FTSE 100 Latest
Value10,369.75
Change60.53