| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.81 | 26.22 | 25.81 | 26.22 | 0 |
| 17th Jul 2025 (Thu) | 25.81 | 26.3889 | 25.81 | 26.3889 | 5 |
| 16th Jul 2025 (Wed) | 25.81 | 26.235 | 25.81 | 26.235 | 0 |
| 15th Jul 2025 (Tue) | 25.81 | 26.0797 | 25.81 | 26.0797 | 0 |
| 14th Jul 2025 (Mon) | 25.81 | 25.965 | 25.81 | 25.965 | 0 |
| 11th Jul 2025 (Fri) | 25.81 | 26.015 | 25.81 | 26.015 | 0 |
| 10th Jul 2025 (Thu) | 25.81 | 26.1038 | 25.81 | 26.1038 | 55 |
| 9th Jul 2025 (Wed) | 25.81 | 26.145 | 25.81 | 26.145 | 0 |
| 8th Jul 2025 (Tue) | 25.81 | 26.085 | 25.81 | 26.085 | 3 |
| 7th Jul 2025 (Mon) | 25.81 | 26.1003 | 25.81 | 26.1003 | 5 |
| 4th Jul 2025 (Fri) | 25.81 | 26.475 | 25.81 | 26.475 | 2 |
| 3rd Jul 2025 (Thu) | 25.81 | 26.475 | 25.81 | 26.475 | 2 |
| 2nd Jul 2025 (Wed) | 25.81 | 26.275 | 25.81 | 26.275 | 0 |
| 1st Jul 2025 (Tue) | 25.81 | 26.12 | 25.81 | 26.12 | 5 |
| 30th Jun 2025 (Mon) | 25.81 | 25.99 | 25.81 | 25.99 | 34 |
| 27th Jun 2025 (Fri) | 25.81 | 26.03 | 25.81 | 26.03 | 3 |
| 26th Jun 2025 (Thu) | 25.81 | 25.935 | 25.81 | 25.935 | 30 |
| 25th Jun 2025 (Wed) | 25.81 | 25.81 | 25.6358 | 25.6358 | 0 |
| 24th Jun 2025 (Tue) | 25.81 | 25.81 | 25.5831 | 25.5831 | 3 |
| 23rd Jun 2025 (Mon) | 25.81 | 25.81 | 25.00 | 25.00 | 0 |
| 20th Jun 2025 (Fri) | 25.81 | 25.81 | 25.24 | 25.24 | 1 |
| 19th Jun 2025 (Thu) | 25.81 | 25.81 | 25.4184 | 25.4184 | 29 |
| 18th Jun 2025 (Wed) | 25.81 | 25.81 | 25.4184 | 25.4184 | 29 |
| 17th Jun 2025 (Tue) | 25.81 | 25.81 | 25.34 | 25.34 | 0 |
| 16th Jun 2025 (Mon) | 25.81 | 25.81 | 25.74 | 25.74 | 0 |
| 13th Jun 2025 (Fri) | 25.81 | 25.81 | 25.4926 | 25.4926 | 0 |
| 12th Jun 2025 (Thu) | 25.81 | 25.8273 | 25.81 | 25.8273 | 0 |
| 11th Jun 2025 (Wed) | 25.81 | 25.8602 | 25.81 | 25.8602 | 0 |
| 10th Jun 2025 (Tue) | 25.81 | 25.81 | 25.81 | 25.87 | 329 |
| 9th Jun 2025 (Mon) | 25.5989 | 25.5989 | 25.5989 | 25.5989 | 0 |
| 6th Jun 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 5th Jun 2025 (Thu) | 25.2833 | 25.2833 | 25.2833 | 25.2833 | 3 |
| 4th Jun 2025 (Wed) | 25.2197 | 25.2197 | 25.2197 | 25.2197 | 8 |
| 3rd Jun 2025 (Tue) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 2nd Jun 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 9 |
| 30th May 2025 (Fri) | 24.99 | 24.99 | 24.99 | 24.99 | 0 |
| 29th May 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.24 | 22 |
| 28th May 2025 (Wed) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 27th May 2025 (Tue) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 26th May 2025 (Mon) | 25.28 | 25.28 | 25.28 | 25.28 | 0 |
| 24th May 2025 (Sat) | 25.095 | 25.28 | 25.095 | 25.28 | 80 |
| 23rd May 2025 (Fri) | 25.095 | 25.095 | 25.095 | 25.095 | 80 |
| 22nd May 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.18 | 0 |
| 21st May 2025 (Wed) | 25.23 | 25.23 | 25.23 | 25.23 | 0 |
| 20th May 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.42 | 0 |
| 19th May 2025 (Mon) | 25.38 | 25.38 | 25.38 | 25.38 | 55 |