| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.519 | 27.519 | 27.4856 | 27.4856 | 0 |
| 18th Sep 2025 (Thu) | 27.519 | 27.519 | 27.465 | 27.465 | 0 |
| 17th Sep 2025 (Wed) | 27.519 | 27.519 | 27.51 | 27.505 | 412 |
| 16th Sep 2025 (Tue) | 27.17 | 27.385 | 27.17 | 27.385 | 0 |
| 15th Sep 2025 (Mon) | 27.17 | 27.17 | 27.17 | 27.1908 | 297 |
| 12th Sep 2025 (Fri) | 26.90 | 27.0041 | 26.90 | 27.0041 | 50 |
| 11th Sep 2025 (Thu) | 26.90 | 26.98 | 26.90 | 26.98 | 0 |
| 10th Sep 2025 (Wed) | 26.90 | 26.90 | 26.90 | 26.8811 | 101 |
| 9th Sep 2025 (Tue) | 26.59 | 26.59 | 26.59 | 26.62 | 2 |
| 8th Sep 2025 (Mon) | 26.441 | 26.52 | 26.441 | 26.555 | 295 |
| 5th Sep 2025 (Fri) | 26.179 | 26.4082 | 26.179 | 26.4082 | 0 |
| 4th Sep 2025 (Thu) | 26.179 | 26.215 | 26.179 | 26.215 | 0 |
| 3rd Sep 2025 (Wed) | 26.179 | 26.179 | 26.179 | 26.165 | 101 |
| 2nd Sep 2025 (Tue) | 26.27 | 26.27 | 25.955 | 25.955 | 22 |
| 1st Sep 2025 (Mon) | 26.27 | 26.27 | 26.065 | 26.065 | 0 |
| 29th Aug 2025 (Fri) | 26.27 | 26.27 | 26.065 | 26.065 | 0 |
| 28th Aug 2025 (Thu) | 26.27 | 26.375 | 26.27 | 26.375 | 0 |
| 27th Aug 2025 (Wed) | 26.27 | 26.365 | 26.27 | 26.365 | 0 |
| 26th Aug 2025 (Tue) | 26.27 | 26.27 | 26.27 | 26.33 | 108 |
| 25th Aug 2025 (Mon) | 26.57 | 26.57 | 26.57 | 26.4463 | 200 |
| 22nd Aug 2025 (Fri) | 26.47 | 26.5342 | 26.47 | 26.5342 | 0 |
| 21st Aug 2025 (Thu) | 26.47 | 26.47 | 26.2543 | 26.2543 | 0 |
| 20th Aug 2025 (Wed) | 26.47 | 26.47 | 26.3181 | 26.3181 | 0 |
| 19th Aug 2025 (Tue) | 26.47 | 26.47 | 26.47 | 26.385 | 100 |
| 18th Aug 2025 (Mon) | 26.13 | 26.545 | 26.13 | 26.545 | 0 |
| 15th Aug 2025 (Fri) | 26.13 | 26.365 | 26.13 | 26.365 | 0 |
| 14th Aug 2025 (Thu) | 26.13 | 26.325 | 26.13 | 26.325 | 0 |
| 13th Aug 2025 (Wed) | 26.13 | 26.495 | 26.13 | 26.495 | 1 |
| 12th Aug 2025 (Tue) | 26.13 | 26.4184 | 26.13 | 26.4184 | 5 |
| 11th Aug 2025 (Mon) | 26.13 | 26.1718 | 26.13 | 26.1718 | 10 |
| 8th Aug 2025 (Fri) | 26.13 | 26.13 | 26.13 | 26.115 | 359 |
| 7th Aug 2025 (Thu) | 26.07 | 26.2197 | 26.07 | 26.2197 | 13 |
| 6th Aug 2025 (Wed) | 26.07 | 26.07 | 25.935 | 25.935 | 0 |
| 5th Aug 2025 (Tue) | 26.07 | 26.07 | 25.9001 | 25.9001 | 1 |
| 4th Aug 2025 (Mon) | 26.07 | 26.07 | 25.85 | 25.85 | 0 |
| 1st Aug 2025 (Fri) | 26.07 | 26.07 | 25.7724 | 25.7724 | 44 |
| 31st Jul 2025 (Thu) | 26.07 | 26.07 | 25.76 | 25.76 | 2 |
| 30th Jul 2025 (Wed) | 26.07 | 26.07 | 25.8356 | 25.8356 | 4 |
| 29th Jul 2025 (Tue) | 26.07 | 26.07 | 26.005 | 26.005 | 0 |
| 28th Jul 2025 (Mon) | 26.07 | 26.07 | 25.97 | 25.97 | 5 |
| 25th Jul 2025 (Fri) | 26.07 | 26.29 | 26.07 | 26.29 | 0 |
| 24th Jul 2025 (Thu) | 26.07 | 26.32 | 26.07 | 26.32 | 0 |
| 23rd Jul 2025 (Wed) | 26.07 | 26.51 | 26.07 | 26.51 | 0 |
| 22nd Jul 2025 (Tue) | 26.07 | 26.14 | 26.07 | 26.185 | 991 |
| 21st Jul 2025 (Mon) | 26.36 | 26.36 | 26.36 | 26.31 | 100 |