Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

XCNY.US (XCNY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.601 27.8618 27.601 27.8618 0
11th Dec 2025 (Thu) 27.601 28.22 27.601 28.22 0
10th Dec 2025 (Wed) 27.601 28.2319 27.601 28.2319 0
9th Dec 2025 (Tue) 27.601 28.0258 27.601 28.0258 0
8th Dec 2025 (Mon) 27.601 27.8852 27.601 27.8852 0
5th Dec 2025 (Fri) 27.601 27.93 27.601 27.93 23
4th Dec 2025 (Thu) 27.601 27.93 27.601 27.93 0
3rd Dec 2025 (Wed) 27.601 27.8407 27.601 27.8407 8
2nd Dec 2025 (Tue) 27.601 27.8341 27.601 27.8341 0
1st Dec 2025 (Mon) 27.601 27.83 27.601 27.83 0
28th Nov 2025 (Fri) 27.601 27.9451 27.601 27.9451 0
27th Nov 2025 (Thu) 27.601 27.895 27.601 27.895 0
26th Nov 2025 (Wed) 27.601 27.895 27.601 27.895 0
25th Nov 2025 (Tue) 27.601 27.601 27.585 27.585 0
24th Nov 2025 (Mon) 27.601 27.601 27.475 27.475 0
21st Nov 2025 (Fri) 27.601 27.601 27.3108 27.3108 0
20th Nov 2025 (Thu) 27.601 27.6923 27.601 27.6923 0
19th Nov 2025 (Wed) 27.601 27.749 27.601 27.6923 300
18th Nov 2025 (Tue) 28.03 28.03 27.65 27.65 0
17th Nov 2025 (Mon) 28.03 28.03 27.775 27.775 22
14th Nov 2025 (Fri) 28.03 28.03 28.03 28.0571 0
13th Nov 2025 (Thu) 27.59 28.025 27.59 28.025 17
12th Nov 2025 (Wed) 27.59 28.245 27.59 28.245 0
11th Nov 2025 (Tue) 27.59 28.274 27.59 28.274 0
10th Nov 2025 (Mon) 27.59 28.16 27.59 28.16 0
7th Nov 2025 (Fri) 27.59 27.869 27.59 27.85 207
6th Nov 2025 (Thu) 28.129 28.129 27.8851 27.8851 113
5th Nov 2025 (Wed) 28.129 28.129 28.129 28.1784 163
4th Nov 2025 (Tue) 27.54 28.295 27.54 28.295 0
3rd Nov 2025 (Mon) 27.54 28.295 27.54 28.295 0
31st Oct 2025 (Fri) 27.54 28.2275 27.54 28.2275 2
30th Oct 2025 (Thu) 27.54 28.31 27.54 28.31 0
29th Oct 2025 (Wed) 27.54 28.435 27.54 28.435 0
28th Oct 2025 (Tue) 27.54 28.435 27.54 28.435 0
27th Oct 2025 (Mon) 27.54 28.32 27.54 28.32 0
24th Oct 2025 (Fri) 27.54 28.2034 27.54 28.2034 0
23rd Oct 2025 (Thu) 27.54 28.0936 27.54 28.0936 0
22nd Oct 2025 (Wed) 27.54 27.99 27.54 27.99 0
21st Oct 2025 (Tue) 27.54 27.9574 27.54 27.9574 0
20th Oct 2025 (Mon) 27.54 28.1699 27.54 28.1699 0
17th Oct 2025 (Fri) 27.54 27.8771 27.54 27.8771 0
16th Oct 2025 (Thu) 27.54 27.88 27.54 27.88 8
15th Oct 2025 (Wed) 27.54 27.795 27.54 27.795 0
14th Oct 2025 (Tue) 27.54 27.54 27.425 27.425 0
FTSE 100 Latest
Value9,649.03
Change-54.13