| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.20 | 28.7222 | 28.20 | 28.7222 | 27 |
| 2nd Apr 2026 (Thu) | 28.20 | 28.7222 | 28.20 | 28.7222 | 27 |
| 1st Apr 2026 (Wed) | 28.20 | 28.9173 | 28.20 | 28.9173 | 0 |
| 31st Mar 2026 (Tue) | 28.20 | 28.20 | 28.20 | 28.7876 | 170 |
| 30th Mar 2026 (Mon) | 27.869 | 27.869 | 27.869 | 27.8081 | 100 |
| 27th Mar 2026 (Fri) | 28.17 | 28.17 | 28.17 | 27.9676 | 100 |
| 26th Mar 2026 (Thu) | 29.03 | 29.03 | 28.255 | 28.255 | 5 |
| 25th Mar 2026 (Wed) | 29.03 | 29.03 | 29.03 | 28.9659 | 200 |
| 24th Mar 2026 (Tue) | 28.37 | 28.37 | 28.36 | 28.33 | 592 |
| 23rd Mar 2026 (Mon) | 28.83 | 28.83 | 28.83 | 28.825 | 106 |
| 20th Mar 2026 (Fri) | 28.80 | 28.80 | 28.0128 | 28.0128 | 25 |
| 19th Mar 2026 (Thu) | 28.80 | 28.80 | 28.70 | 28.76 | 328 |
| 18th Mar 2026 (Wed) | 28.97 | 28.97 | 28.835 | 28.835 | 0 |
| 17th Mar 2026 (Tue) | 28.97 | 29.23 | 28.97 | 29.23 | 28 |
| 16th Mar 2026 (Mon) | 28.97 | 29.01 | 28.97 | 28.9585 | 100 |
| 13th Mar 2026 (Fri) | 28.76 | 28.76 | 28.3823 | 28.3823 | 148 |
| 12th Mar 2026 (Thu) | 28.76 | 28.76 | 28.76 | 28.6035 | 134 |
| 11th Mar 2026 (Wed) | 28.60 | 29.425 | 28.60 | 29.425 | 0 |
| 10th Mar 2026 (Tue) | 28.60 | 29.425 | 28.60 | 29.425 | 3 |
| 9th Mar 2026 (Mon) | 28.60 | 28.60 | 28.60 | 29.2431 | 202 |
| 6th Mar 2026 (Fri) | 30.671 | 30.671 | 29.015 | 29.015 | 9 |
| 5th Mar 2026 (Thu) | 30.671 | 30.671 | 29.3501 | 29.3501 | 97 |
| 4th Mar 2026 (Wed) | 30.671 | 30.671 | 29.7837 | 29.7837 | 0 |
| 3rd Mar 2026 (Tue) | 30.671 | 30.671 | 29.4659 | 29.4659 | 4 |
| 2nd Mar 2026 (Mon) | 30.671 | 30.671 | 30.64 | 30.64 | 45 |
| 27th Feb 2026 (Fri) | 30.671 | 31.1406 | 30.671 | 31.1406 | 0 |
| 26th Feb 2026 (Thu) | 30.671 | 31.285 | 30.671 | 31.285 | 0 |
| 25th Feb 2026 (Wed) | 30.671 | 31.5489 | 30.671 | 31.5489 | 0 |
| 24th Feb 2026 (Tue) | 30.671 | 31.365 | 30.671 | 31.365 | 0 |
| 23rd Feb 2026 (Mon) | 30.671 | 30.85 | 30.671 | 30.85 | 20 |
| 20th Feb 2026 (Fri) | 30.671 | 31.1131 | 30.671 | 31.1131 | 0 |
| 19th Feb 2026 (Thu) | 30.671 | 30.671 | 30.53 | 30.53 | 0 |
| 18th Feb 2026 (Wed) | 30.671 | 30.8046 | 30.671 | 30.8046 | 0 |
| 17th Feb 2026 (Tue) | 30.671 | 30.7214 | 30.671 | 30.7214 | 0 |
| 16th Feb 2026 (Mon) | 30.671 | 30.75 | 30.671 | 30.75 | 0 |
| 13th Feb 2026 (Fri) | 30.671 | 30.75 | 30.671 | 30.75 | 0 |
| 12th Feb 2026 (Thu) | 30.671 | 30.7799 | 30.671 | 30.7799 | 0 |
| 11th Feb 2026 (Wed) | 30.671 | 31.10 | 30.671 | 31.10 | 0 |
| 10th Feb 2026 (Tue) | 30.671 | 30.671 | 30.671 | 30.71 | 100 |
| 9th Feb 2026 (Mon) | 30.06 | 30.60 | 30.06 | 30.60 | 2 |
| 6th Feb 2026 (Fri) | 30.06 | 30.295 | 30.06 | 30.295 | 0 |
| 5th Feb 2026 (Thu) | 30.06 | 30.06 | 29.688 | 29.688 | 54 |