| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.77 | 29.77 | 29.754 | 29.754 | 10 |
| 18th Sep 2025 (Thu) | 29.77 | 29.8182 | 29.77 | 29.8182 | 1 |
| 17th Sep 2025 (Wed) | 29.77 | 29.77 | 29.7499 | 29.7499 | 0 |
| 16th Sep 2025 (Tue) | 29.77 | 29.77 | 29.7321 | 29.7321 | 0 |
| 15th Sep 2025 (Mon) | 29.77 | 29.77 | 29.74 | 29.7302 | 600 |
| 12th Sep 2025 (Fri) | 29.05 | 29.6645 | 29.05 | 29.6645 | 0 |
| 11th Sep 2025 (Thu) | 29.05 | 29.6604 | 29.05 | 29.6604 | 30 |
| 10th Sep 2025 (Wed) | 29.05 | 29.5058 | 29.05 | 29.5058 | 0 |
| 9th Sep 2025 (Tue) | 29.05 | 29.4619 | 29.05 | 29.4619 | 13 |
| 8th Sep 2025 (Mon) | 29.05 | 29.3675 | 29.05 | 29.3675 | 0 |
| 5th Sep 2025 (Fri) | 29.05 | 29.2985 | 29.05 | 29.2985 | 1 |
| 4th Sep 2025 (Thu) | 29.05 | 29.3624 | 29.05 | 29.3624 | 0 |
| 3rd Sep 2025 (Wed) | 29.05 | 29.1624 | 29.05 | 29.1624 | 0 |
| 2nd Sep 2025 (Tue) | 29.05 | 29.05 | 29.0492 | 29.0492 | 0 |
| 1st Sep 2025 (Mon) | 29.05 | 29.1879 | 29.05 | 29.1879 | 81 |
| 29th Aug 2025 (Fri) | 29.05 | 29.1879 | 29.05 | 29.1879 | 81 |
| 28th Aug 2025 (Thu) | 29.05 | 29.3219 | 29.05 | 29.3219 | 6 |
| 27th Aug 2025 (Wed) | 29.05 | 29.2485 | 29.05 | 29.2485 | 1 |
| 26th Aug 2025 (Tue) | 29.05 | 29.1868 | 29.05 | 29.1868 | 51 |
| 25th Aug 2025 (Mon) | 29.05 | 29.1282 | 29.05 | 29.1282 | 100 |
| 22nd Aug 2025 (Fri) | 29.05 | 29.1622 | 29.05 | 29.1622 | 6 |
| 21st Aug 2025 (Thu) | 29.05 | 29.05 | 28.831 | 28.831 | 0 |
| 20th Aug 2025 (Wed) | 29.05 | 29.05 | 28.9328 | 28.9328 | 0 |
| 19th Aug 2025 (Tue) | 29.05 | 29.07 | 29.05 | 28.9574 | 600 |
| 18th Aug 2025 (Mon) | 29.129 | 29.129 | 29.0997 | 29.0997 | 0 |
| 15th Aug 2025 (Fri) | 29.129 | 29.13 | 29.129 | 29.0738 | 400 |
| 14th Aug 2025 (Thu) | 28.639 | 29.1643 | 28.639 | 29.1643 | 20 |
| 13th Aug 2025 (Wed) | 28.639 | 29.0854 | 28.639 | 29.0854 | 45 |
| 12th Aug 2025 (Tue) | 28.639 | 29.0256 | 28.639 | 29.0256 | 0 |
| 11th Aug 2025 (Mon) | 28.639 | 28.7749 | 28.639 | 28.7749 | 0 |
| 8th Aug 2025 (Fri) | 28.639 | 28.8149 | 28.639 | 28.8149 | 0 |
| 7th Aug 2025 (Thu) | 28.639 | 28.639 | 28.6371 | 28.6371 | 3 |
| 6th Aug 2025 (Wed) | 28.639 | 28.639 | 28.639 | 28.6903 | 100 |
| 5th Aug 2025 (Tue) | 28.55 | 28.55 | 28.55 | 28.5337 | 100 |
| 4th Aug 2025 (Mon) | 28.889 | 28.889 | 28.6351 | 28.6351 | 0 |
| 1st Aug 2025 (Fri) | 28.889 | 28.889 | 28.3379 | 28.3379 | 1 |
| 31st Jul 2025 (Thu) | 28.889 | 28.889 | 28.889 | 28.6413 | 0 |
| 30th Jul 2025 (Wed) | 28.619 | 28.712 | 28.619 | 28.712 | 0 |
| 29th Jul 2025 (Tue) | 28.619 | 28.777 | 28.619 | 28.777 | 0 |
| 28th Jul 2025 (Mon) | 28.619 | 28.7959 | 28.619 | 28.7959 | 0 |
| 25th Jul 2025 (Fri) | 28.619 | 28.7849 | 28.619 | 28.7849 | 0 |
| 24th Jul 2025 (Thu) | 28.619 | 28.7422 | 28.619 | 28.7422 | 0 |
| 23rd Jul 2025 (Wed) | 28.619 | 28.619 | 28.619 | 28.6692 | 100 |
| 22nd Jul 2025 (Tue) | 28.42 | 28.5389 | 28.42 | 28.5389 | 0 |
| 21st Jul 2025 (Mon) | 28.42 | 28.5065 | 28.42 | 28.5065 | 37 |