| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.57 | 30.57 | 30.37 | 30.37 | 0 |
| 11th Dec 2025 (Thu) | 30.57 | 30.66 | 30.57 | 30.6303 | 600 |
| 10th Dec 2025 (Wed) | 30.341 | 30.5902 | 30.341 | 30.5902 | 15 |
| 9th Dec 2025 (Tue) | 30.341 | 30.3783 | 30.341 | 30.3783 | 0 |
| 8th Dec 2025 (Mon) | 30.341 | 30.341 | 30.341 | 30.3606 | 291 |
| 5th Dec 2025 (Fri) | 30.42 | 30.4984 | 30.42 | 30.4984 | 7 |
| 4th Dec 2025 (Thu) | 30.42 | 30.42 | 30.42 | 30.4336 | 100 |
| 3rd Dec 2025 (Wed) | 30.34 | 30.4364 | 30.34 | 30.4364 | 93 |
| 2nd Dec 2025 (Tue) | 30.34 | 30.34 | 30.34 | 30.3495 | 106 |
| 1st Dec 2025 (Mon) | 30.33 | 30.33 | 30.2721 | 30.2721 | 1 |
| 28th Nov 2025 (Fri) | 30.33 | 30.3952 | 30.33 | 30.3952 | 0 |
| 27th Nov 2025 (Thu) | 30.33 | 30.33 | 30.33 | 30.3057 | 108 |
| 26th Nov 2025 (Wed) | 30.33 | 30.33 | 30.33 | 30.3057 | 108 |
| 25th Nov 2025 (Tue) | 29.93 | 29.93 | 29.93 | 30.1317 | 100 |
| 24th Nov 2025 (Mon) | 29.84 | 29.84 | 29.84 | 29.9149 | 300 |
| 21st Nov 2025 (Fri) | 29.90 | 29.90 | 29.5593 | 29.5593 | 0 |
| 20th Nov 2025 (Thu) | 29.90 | 29.90 | 29.7298 | 29.7298 | 0 |
| 19th Nov 2025 (Wed) | 29.90 | 29.90 | 29.7298 | 29.7298 | 0 |
| 18th Nov 2025 (Tue) | 29.90 | 29.90 | 29.6714 | 29.6714 | 0 |
| 17th Nov 2025 (Mon) | 29.90 | 29.90 | 29.90 | 29.8161 | 894 |
| 14th Nov 2025 (Fri) | 30.22 | 30.22 | 30.0334 | 30.0334 | 0 |
| 13th Nov 2025 (Thu) | 30.22 | 30.22 | 30.0278 | 30.0278 | 21 |
| 12th Nov 2025 (Wed) | 30.22 | 30.4705 | 30.22 | 30.4705 | 0 |
| 11th Nov 2025 (Tue) | 30.22 | 30.4538 | 30.22 | 30.4538 | 0 |
| 10th Nov 2025 (Mon) | 30.22 | 30.22 | 30.22 | 30.4114 | 1,755 |
| 7th Nov 2025 (Fri) | 30.03 | 30.03 | 29.98 | 29.98 | 0 |
| 6th Nov 2025 (Thu) | 30.03 | 30.08 | 30.03 | 30.025 | 303 |
| 5th Nov 2025 (Wed) | 30.341 | 30.341 | 30.341 | 30.3001 | 0 |
| 4th Nov 2025 (Tue) | 30.43 | 30.512 | 30.43 | 30.512 | 0 |
| 3rd Nov 2025 (Mon) | 30.43 | 30.48 | 30.43 | 30.512 | 110 |
| 31st Oct 2025 (Fri) | 30.55 | 30.55 | 30.4824 | 30.4824 | 0 |
| 30th Oct 2025 (Thu) | 30.55 | 30.55 | 30.3879 | 30.3879 | 0 |
| 29th Oct 2025 (Wed) | 30.55 | 30.55 | 30.55 | 30.6041 | 100 |
| 28th Oct 2025 (Tue) | 30.65 | 30.65 | 30.65 | 30.634 | 132 |
| 27th Oct 2025 (Mon) | 30.48 | 30.48 | 30.48 | 30.5682 | 1,253 |
| 24th Oct 2025 (Fri) | 29.88 | 30.2852 | 29.88 | 30.2852 | 0 |
| 23rd Oct 2025 (Thu) | 29.88 | 30.0784 | 29.88 | 30.0784 | 3 |
| 22nd Oct 2025 (Wed) | 29.88 | 29.88 | 29.88 | 29.9648 | 100 |
| 21st Oct 2025 (Tue) | 29.81 | 30.1019 | 29.81 | 30.1019 | 0 |
| 20th Oct 2025 (Mon) | 29.81 | 30.0991 | 29.81 | 30.0991 | 10 |
| 17th Oct 2025 (Fri) | 29.81 | 29.81 | 29.81 | 29.8881 | 101 |
| 16th Oct 2025 (Thu) | 29.85 | 29.85 | 29.8291 | 29.8291 | 0 |
| 15th Oct 2025 (Wed) | 29.85 | 29.85 | 29.85 | 29.8939 | 104 |
| 14th Oct 2025 (Tue) | 29.85 | 29.85 | 29.85 | 29.809 | 108 |