| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.661 | 2,004 |
| 2nd Apr 2026 (Thu) | 25.58 | 25.58 | 25.58 | 25.661 | 2,004 |
| 1st Apr 2026 (Wed) | 25.669 | 25.669 | 25.669 | 25.6508 | 0 |
| 31st Mar 2026 (Tue) | 25.29 | 25.5245 | 25.29 | 25.5245 | 0 |
| 30th Mar 2026 (Mon) | 25.29 | 25.29 | 25.1477 | 25.1477 | 0 |
| 27th Mar 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.2362 | 173 |
| 26th Mar 2026 (Thu) | 25.639 | 25.639 | 25.639 | 25.452 | 289 |
| 25th Mar 2026 (Wed) | 25.73 | 25.73 | 25.7101 | 25.7101 | 0 |
| 24th Mar 2026 (Tue) | 25.73 | 25.73 | 25.6304 | 25.6304 | 0 |
| 23rd Mar 2026 (Mon) | 25.73 | 25.73 | 25.73 | 25.6984 | 200 |
| 20th Mar 2026 (Fri) | 26.49 | 26.49 | 25.5392 | 25.5392 | 0 |
| 19th Mar 2026 (Thu) | 26.49 | 26.49 | 25.8425 | 25.8425 | 0 |
| 18th Mar 2026 (Wed) | 26.49 | 26.49 | 25.97 | 25.97 | 5 |
| 17th Mar 2026 (Tue) | 26.49 | 26.49 | 26.2776 | 26.2776 | 60 |
| 16th Mar 2026 (Mon) | 26.49 | 26.49 | 26.2296 | 26.2296 | 0 |
| 13th Mar 2026 (Fri) | 26.49 | 26.49 | 26.0781 | 26.0781 | 0 |
| 12th Mar 2026 (Thu) | 26.49 | 26.49 | 26.2304 | 26.2304 | 0 |
| 11th Mar 2026 (Wed) | 26.49 | 26.49 | 26.49 | 26.5663 | 903 |
| 10th Mar 2026 (Tue) | 26.36 | 26.6037 | 26.36 | 26.6037 | 0 |
| 9th Mar 2026 (Mon) | 26.36 | 26.44 | 26.36 | 26.6675 | 1,000 |
| 6th Mar 2026 (Fri) | 26.989 | 26.989 | 26.5538 | 26.5538 | 0 |
| 5th Mar 2026 (Thu) | 26.989 | 26.989 | 26.7945 | 26.7945 | 0 |
| 4th Mar 2026 (Wed) | 26.989 | 26.99 | 26.989 | 26.9376 | 537 |
| 3rd Mar 2026 (Tue) | 27.06 | 27.06 | 26.7688 | 26.7688 | 76 |
| 2nd Mar 2026 (Mon) | 27.06 | 27.06 | 26.9975 | 26.9975 | 0 |
| 27th Feb 2026 (Fri) | 27.06 | 27.06 | 26.9538 | 26.9538 | 0 |
| 26th Feb 2026 (Thu) | 27.06 | 27.06 | 27.0557 | 27.0557 | 0 |
| 25th Feb 2026 (Wed) | 27.06 | 27.2151 | 27.06 | 27.2151 | 0 |
| 24th Feb 2026 (Tue) | 27.06 | 27.06 | 27.0281 | 27.0281 | 0 |
| 23rd Feb 2026 (Mon) | 27.06 | 27.06 | 26.843 | 26.843 | 0 |
| 20th Feb 2026 (Fri) | 27.06 | 27.06 | 27.05 | 27.0978 | 620 |
| 19th Feb 2026 (Thu) | 27.05 | 27.05 | 27.00 | 27.00 | 0 |
| 18th Feb 2026 (Wed) | 27.05 | 27.06 | 27.05 | 27.05 | 1,149 |
| 17th Feb 2026 (Tue) | 26.99 | 26.99 | 26.889 | 26.889 | 37 |
| 16th Feb 2026 (Mon) | 26.99 | 26.99 | 26.99 | 26.8861 | 130 |
| 13th Feb 2026 (Fri) | 26.99 | 26.99 | 26.99 | 26.8861 | 130 |
| 12th Feb 2026 (Thu) | 27.349 | 27.349 | 26.884 | 26.884 | 0 |
| 11th Feb 2026 (Wed) | 27.349 | 27.349 | 27.2356 | 27.2356 | 0 |
| 10th Feb 2026 (Tue) | 27.349 | 27.35 | 27.349 | 27.2449 | 708 |
| 9th Feb 2026 (Mon) | 27.349 | 27.36 | 27.349 | 27.36 | 300 |
| 6th Feb 2026 (Fri) | 27.09 | 27.12 | 27.09 | 27.2199 | 1,057 |